Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240510C00019500 | 2024-04-22 3:00PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
YPF240524C00019500 | 2024-04-08 12:23PM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
YPF240531C00019500 | 2024-04-19 3:29PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240510P00019500 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
YPF240517P00019500 | 2024-05-02 10:38AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
YPF240524P00019500 | 2024-04-30 2:21PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
YPF240531P00019500 | 2024-04-29 10:02AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |