Italia markets close in 2 hours 3 minutes
FTSE MIB
34.001,05 -241,44 (-0,71%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,73 -0,65 (-0,83%) Bitcoin EUR
57.726,36 -1.334,13 (-2,26%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510C00020000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| YPF240517C00020000 | 2024-05-07 1:51PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 41 | 7,292 | 0.00% |
| YPF240524C00020000 | 2024-05-07 1:32PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| YPF240531C00020000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| YPF240621C00020000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 18 | 237 | 0.00% |
| YPF240719C00020000 | 2024-05-07 1:38PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2,649 | 0.00% |
| YPF241018C00020000 | 2024-05-03 1:23PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 685 | 0.00% |
| YPF250117C00020000 | 2024-05-07 1:26PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 23 | 3,115 | 0.00% |
| YPF260116C00020000 | 2024-05-06 11:50AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 50 | 220 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510P00020000 | 2024-05-01 11:26AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 50.00% |
| YPF240517P00020000 | 2024-05-06 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,793 | 25.00% |
| YPF240524P00020000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| YPF240531P00020000 | 2024-05-03 11:45AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| YPF240621P00020000 | 2024-05-07 11:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| YPF240719P00020000 | 2024-05-07 1:25PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 12.50% |
| YPF241018P00020000 | 2024-05-03 9:44AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 6.25% |
| YPF250117P00020000 | 2024-05-06 1:00PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.