Italia markets close in 6 hours 20 minutes
FTSE MIB
34.095,38 -147,11 (-0,43%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,22 -1,16 (-1,48%) Bitcoin EUR
57.997,36 -1.148,32 (-1,94%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510C00020500 | 2024-05-06 10:08AM EDT | 2024-05-10 | 3.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| YPF240517C00020500 | 2024-05-07 3:55PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| YPF240524C00020500 | 2024-04-18 1:19PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YPF240531C00020500 | 2024-04-24 11:44AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510P00020500 | 2024-04-04 12:46PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 109.38% |
| YPF240517P00020500 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YPF240524P00020500 | 2024-05-07 11:11AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| YPF240531P00020500 | 2024-05-01 2:17PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.