Italia markets close in 49 minutes
FTSE MIB
34.173,78 -68,71 (-0,20%) Dow Jones
38.920,09 +35,83 (+0,09%) Nasdaq
16.316,18 -16,37 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,22 -0,16 (-0,20%) Bitcoin EUR
58.246,19 -582,82 (-0,99%)
YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510C00021000 | 2024-05-02 11:10AM EDT | 2024-05-10 | 1.55 | 3.50 | 3.70 | 0.00 | - | 20 | 29 | 143.75% |
| YPF240517C00021000 | 2024-05-07 1:20PM EDT | 2024-05-17 | 3.20 | 3.50 | 3.70 | 0.00 | - | 40 | 719 | 78.71% |
| YPF240524C00021000 | 2024-05-01 10:48AM EDT | 2024-05-24 | 1.35 | 2.75 | 4.50 | 0.00 | - | 9 | 15 | 62.89% |
| YPF240531C00021000 | 2024-05-07 1:32PM EDT | 2024-05-31 | 3.45 | 3.70 | 3.90 | 0.00 | - | 2 | 8 | 65.33% |
| YPF240607C00021000 | 2024-05-03 10:29AM EDT | 2024-06-07 | 2.56 | 3.30 | 4.00 | 0.00 | - | 1 | 1 | 68.26% |
| YPF240621C00021000 | 2024-05-07 10:06AM EDT | 2024-06-21 | 3.50 | 3.90 | 4.10 | 0.00 | - | 2 | 8 | 56.64% |
| YPF240719C00021000 | 2024-05-08 9:49AM EDT | 2024-07-19 | 4.20 | 4.00 | 4.50 | +1.20 | +40.00% | 5 | 1,937 | 52.39% |
| YPF241018C00021000 | 2024-05-06 2:23PM EDT | 2024-10-18 | 4.53 | 4.80 | 5.80 | 0.00 | - | 280 | 391 | 54.96% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510P00021000 | 2024-05-02 11:24AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 544 | 183.98% |
| YPF240517P00021000 | 2024-05-06 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 25.00% |
| YPF240524P00021000 | 2024-05-03 2:03PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.10 | 0.00 | - | 5 | 505 | 51.37% |
| YPF240621P00021000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.30 | 0.00 | - | 2 | 177 | 43.75% |
| YPF240719P00021000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 1.30 | 0.00 | 1.00 | 0.00 | - | 21 | 21 | 57.52% |
| YPF241018P00021000 | 2024-05-06 9:57AM EDT | 2024-10-18 | 1.40 | 0.00 | 1.85 | 0.00 | - | 16 | 511 | 54.42% |
© 2024 Yahoo. Tutti i diritti riservati.