Italia markets close in 3 hours 33 minutes
FTSE MIB
34.159,90 -82,59 (-0,24%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,53 -0,85 (-1,08%) Bitcoin EUR
57.977,15 -1.146,38 (-1,94%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:21.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510C00021500 | 2024-05-07 9:50AM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 107 | 118 | 0.00% |
| YPF240517C00021500 | 2024-05-03 3:00PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| YPF240524C00021500 | 2024-05-01 1:51PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| YPF240531C00021500 | 2024-04-29 12:36PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510P00021500 | 2024-05-03 9:41AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 150 | 25.00% |
| YPF240517P00021500 | 2024-05-03 10:12AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 66 | 12.50% |
| YPF240524P00021500 | 2024-05-03 11:28AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 12.50% |
| YPF240531P00021500 | 2024-05-03 9:40AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| YPF240607P00021500 | 2024-05-03 3:38PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.