Italia markets closed
Dow Jones
38.950,19 +65,93 (+0,17%) Nasdaq
16.283,46 -49,10 (-0,30%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.962,54 -1.206,35 (-2,04%) CMC Crypto 200
1.323,80 +29,12 (+2,25%)
YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:40PM EDT. Mercato aperto.
Prezzo d'esercizio:22.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510C00022000 | 2024-05-08 11:57AM EDT | 2024-05-10 | 2.62 | 2.40 | 2.50 | +0.53 | +25.36% | 32 | 365 | 77.34% |
| YPF240517C00022000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 2.20 | 2.45 | 2.60 | 0.00 | - | 52 | 1,486 | 53.91% |
| YPF240524C00022000 | 2024-05-06 12:07PM EDT | 2024-05-24 | 2.54 | 2.55 | 2.70 | 0.00 | - | 4 | 68 | 50.00% |
| YPF240531C00022000 | 2024-04-30 12:09PM EDT | 2024-05-31 | 1.25 | 2.65 | 2.75 | 0.00 | - | 85 | 105 | 49.90% |
| YPF240621C00022000 | 2024-05-08 10:55AM EDT | 2024-06-21 | 3.20 | 3.00 | 3.20 | +0.40 | +14.29% | 1,006 | 619 | 50.15% |
| YPF240719C00022000 | 2024-05-08 11:52AM EDT | 2024-07-19 | 3.80 | 3.40 | 3.60 | +0.48 | +14.46% | 20 | 1,433 | 50.49% |
| YPF241018C00022000 | 2024-05-08 12:07PM EDT | 2024-10-18 | 4.50 | 4.30 | 4.60 | +0.35 | +8.43% | 1 | 120 | 50.29% |
| YPF250117C00022000 | 2024-05-08 12:14PM EDT | 2025-01-17 | 5.31 | 5.20 | 5.50 | +0.24 | +4.73% | 21 | 2,194 | 52.64% |
| YPF260116C00022000 | 2024-05-06 11:30AM EDT | 2026-01-16 | 7.90 | 6.90 | 9.00 | +0.90 | +12.86% | 6 | 202 | 56.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510P00022000 | 2024-05-06 1:37PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 92.19% |
| YPF240517P00022000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 62 | 10,231 | 50.39% |
| YPF240524P00022000 | 2024-05-03 1:23PM EDT | 2024-05-24 | 0.39 | 0.10 | 0.20 | 0.00 | - | 5 | 5 | 48.05% |
| YPF240531P00022000 | 2024-05-06 10:10AM EDT | 2024-05-31 | 0.30 | 0.15 | 0.25 | 0.00 | - | 50 | 200 | 43.75% |
| YPF240621P00022000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | 0.00 | - | 3 | 125 | 44.53% |
| YPF240719P00022000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 1.75 | 0.00 | 1.85 | 0.00 | - | 23 | 110 | 70.26% |
| YPF241018P00022000 | 2024-05-03 1:30PM EDT | 2024-10-18 | 1.95 | 0.25 | 1.65 | 0.00 | - | 37 | 37 | 43.41% |
| YPF250117P00022000 | 2024-05-02 2:54PM EDT | 2025-01-17 | 3.02 | 2.10 | 2.30 | 0.00 | - | 2 | 169 | 43.77% |
| YPF260116P00022000 | 2024-05-07 2:10PM EDT | 2026-01-16 | 3.70 | 2.65 | 5.00 | 0.00 | - | 200 | 150 | 51.86% |
© 2024 Yahoo. Tutti i diritti riservati.