Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240510C00022500 | 2024-05-08 12:00PM EDT | 2024-05-10 | 2.13 | 1.90 | 2.05 | +0.68 | +46.90% | 13 | 121 | 50.78% |
YPF240517C00022500 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.75 | 2.05 | 2.15 | 0.00 | - | 1 | 339 | 53.32% |
YPF240524C00022500 | 2024-05-03 12:57PM EDT | 2024-05-24 | 1.48 | 1.15 | 2.30 | 0.00 | - | 20 | 22 | 51.47% |
YPF240531C00022500 | 2024-05-03 12:06PM EDT | 2024-05-31 | 1.50 | 1.30 | 3.50 | 0.00 | - | 9 | 9 | 99.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240517P00022500 | 2024-05-07 12:08PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.15 | 0.00 | - | 30 | 76 | 49.02% |
YPF240524P00022500 | 2024-05-06 3:44PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.25 | 0.00 | - | 6 | 38 | 45.31% |