Italia markets open in 5 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.162,12 -982,06 (-1,66%) CMC Crypto 200
1.294,01 -0,66 (-0,05%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510C00023000 | 2024-05-06 3:36PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| YPF240517C00023000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YPF240524C00023000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| YPF240531C00023000 | 2024-05-03 12:26PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| YPF240607C00023000 | 2024-05-02 12:59PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YPF240621C00023000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 0.00% |
| YPF241018C00023000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510P00023000 | 2024-05-06 1:25PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 12.50% |
| YPF240517P00023000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YPF240524P00023000 | 2024-05-07 11:13AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| YPF240531P00023000 | 2024-05-03 3:15PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| YPF240621P00023000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YPF241018P00023000 | 2024-05-03 3:35PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.