Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240510C00023500 | 2024-05-07 3:47PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
YPF240517C00023500 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
YPF240524C00023500 | 2024-05-06 1:36PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
YPF240531C00023500 | 2024-05-03 12:06PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
YPF240607C00023500 | 2024-05-02 11:04AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240510P00023500 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
YPF240517P00023500 | 2024-05-07 1:43PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |