Italia markets closed
Dow Jones
38.971,96 +87,70 (+0,23%) Nasdaq
16.294,72 -37,84 (-0,23%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
57.932,39 -1.338,25 (-2,26%) CMC Crypto 200
1.317,13 +22,45 (+1,73%)
YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:39AM EDT. Mercato aperto.
Prezzo d'esercizio:24.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510C00024000 | 2024-05-08 10:40AM EDT | 2024-05-10 | 0.70 | 0.70 | 0.75 | +0.13 | +22.81% | 16 | 1,230 | 33.20% |
| YPF240517C00024000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | +0.23 | +29.87% | 12 | 879 | 40.72% |
| YPF240524C00024000 | 2024-05-07 1:01PM EDT | 2024-05-24 | 0.90 | 1.15 | 1.25 | 0.00 | - | 30 | 200 | 41.41% |
| YPF240607C00024000 | 2024-05-07 2:46PM EDT | 2024-06-07 | 1.26 | 1.45 | 1.60 | 0.00 | - | 1 | 17 | 43.51% |
| YPF240621C00024000 | 2024-05-08 10:53AM EDT | 2024-06-21 | 1.90 | 1.75 | 1.85 | +0.25 | +15.15% | 8 | 2,163 | 43.60% |
| YPF241018C00024000 | 2024-05-06 1:45PM EDT | 2024-10-18 | 3.10 | 2.20 | 3.60 | 0.00 | - | 10 | 204 | 50.15% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510P00024000 | 2024-05-07 12:51PM EDT | 2024-05-10 | 0.50 | 0.15 | 0.25 | 0.00 | - | 37 | 139 | 52.54% |
| YPF240517P00024000 | 2024-05-07 2:15PM EDT | 2024-05-17 | 0.60 | 0.40 | 0.50 | 0.00 | - | 20 | 58 | 49.41% |
| YPF240621P00024000 | 2024-05-06 12:05PM EDT | 2024-06-21 | 1.29 | 1.10 | 1.20 | 0.00 | - | 28 | 38 | 44.53% |
| YPF241018P00024000 | 2024-05-03 3:11PM EDT | 2024-10-18 | 3.00 | 1.95 | 2.65 | 0.00 | - | 90 | 109 | 45.95% |
© 2024 Yahoo. Tutti i diritti riservati.