Italia markets close in 2 hours 13 minutes
FTSE MIB
34.002,11 -240,38 (-0,70%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,68 -0,70 (-0,89%) Bitcoin EUR
57.677,57 -1.519,36 (-2,57%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240510C00025000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,018 | 1,610 | 12.50% |
| YPF240517C00025000 | 2024-05-07 3:20PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 821 | 2,298 | 6.25% |
| YPF240524C00025000 | 2024-05-07 1:25PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 6.25% |
| YPF240531C00025000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 68 | 169 | 6.25% |
| YPF240621C00025000 | 2024-05-07 3:24PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 3.13% |
| YPF240719C00025000 | 2024-05-07 3:46PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 1,140 | 3.13% |
| YPF241018C00025000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 810 | 1.56% |
| YPF250117C00025000 | 2024-05-07 2:13PM EDT | 2025-01-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 393 | 3,949 | 1.56% |
| YPF260116C00025000 | 2024-05-07 3:24PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 102 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240517P00025000 | 2024-05-06 10:34AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| YPF240719P00025000 | 2023-11-24 11:01AM EDT | 2024-07-19 | 8.70 | 7.70 | 9.20 | 0.00 | - | 11 | 11 | 187.26% |
| YPF241018P00025000 | 2024-05-03 3:11PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 0.00% |
| YPF250117P00025000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 51 | 153 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.