Italia markets close in 8 hours 19 minutes
FTSE MIB
34.825,01 -573,81 (-1,62%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
65.481,98 +4.155,17 (+6,78%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240524C00030000 | 2024-05-07 10:42AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| YPF240531C00030000 | 2024-05-07 10:42AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| YPF240607C00030000 | 2024-05-16 11:28AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| YPF240614C00030000 | 2024-05-16 11:39AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| YPF240621C00030000 | 2024-05-13 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| YPF240719C00030000 | 2024-05-17 2:14PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 12.50% |
| YPF241018C00030000 | 2024-05-20 10:19AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| YPF250117C00030000 | 2024-05-20 3:20PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| YPF260116C00030000 | 2024-05-16 11:01AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240719P00030000 | 2024-05-08 3:34PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YPF241018P00030000 | 2024-05-15 10:39AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YPF260116P00030000 | 2024-05-16 10:49AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.