Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240719C00035000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 11 | 59.08% |
YPF241018C00035000 | 2024-05-17 10:02AM EDT | 2024-10-18 | 0.27 | 0.20 | 0.35 | -0.07 | -20.59% | 90 | 731 | 45.90% |
YPF250117C00035000 | 2024-05-17 2:13PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.60 | -0.11 | -16.67% | 110 | 2,987 | 42.24% |
YPF260116C00035000 | 2024-05-15 12:56PM EDT | 2026-01-16 | 2.75 | 2.20 | 2.50 | 0.00 | - | 2 | 2,929 | 46.20% |