Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YRD240816C00002500 | 2024-04-01 11:42AM EDT | 2.50 | 2.55 | 2.45 | 2.85 | 0.00 | - | 2 | 100 | 120.70% |
YRD240816C00005000 | 2024-05-02 12:23PM EDT | 5.00 | 1.25 | 0.00 | 1.20 | 0.00 | - | 50 | 212 | 102.15% |
YRD240816C00007500 | 2024-05-03 2:49PM EDT | 7.50 | 0.38 | 0.25 | 0.40 | +0.08 | +26.67% | 1 | 742 | 84.38% |
YRD240816C00010000 | 2024-05-01 12:28PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 20 | 83.59% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YRD240816P00002500 | 2024-03-04 12:07PM EDT | 2.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 30 | 123.44% |
YRD240816P00005000 | 2024-05-03 3:59PM EDT | 5.00 | 0.75 | 0.00 | 0.90 | +0.05 | +7.14% | 2 | 93 | 50.88% |
YRD240816P00007500 | 2024-02-02 10:38AM EDT | 7.50 | 2.98 | 1.80 | 2.80 | 0.00 | - | 1 | 105 | 103.32% |
YRD240816P00010000 | 2024-03-08 11:03AM EDT | 10.00 | 5.10 | 4.00 | 5.30 | 0.00 | - | 1 | 2 | 136.91% |