Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YRD241115C00002500 | 2024-05-01 2:45PM EDT | 2.50 | 2.80 | 2.45 | 4.30 | 0.00 | - | 9 | 107 | 166.02% |
YRD241115C00005000 | 2024-04-15 9:30AM EDT | 5.00 | 1.50 | 1.05 | 1.55 | 0.00 | - | 3 | 15 | 81.25% |
YRD241115C00007500 | 2024-04-11 3:40PM EDT | 7.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 65.23% |
YRD241115C00010000 | 2024-05-01 3:27PM EDT | 10.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 75.39% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YRD241115P00002500 | 2024-04-02 9:49AM EDT | 2.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 4 | 14 | 118.36% |
YRD241115P00005000 | 2024-04-10 10:45AM EDT | 5.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 10 | 27 | 57.62% |