Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YRD240816C00002500 | 2024-07-19 2:17PM EDT | 2.50 | 2.40 | 1.40 | 2.80 | 0.00 | - | 2 | 101 | 475.00% |
YRD240816C00005000 | 2024-07-25 2:12PM EDT | 5.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 55 | 626 | 70.31% |
YRD240816C00007500 | 2024-07-25 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 649 | 154.69% |
YRD240816C00010000 | 2024-06-03 12:30PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 13 | 0 | 200.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YRD240816P00002500 | 2024-03-04 12:07PM EDT | 2.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 30 | 246.88% |
YRD240816P00005000 | 2024-07-23 3:04PM EDT | 5.00 | 0.51 | 0.35 | 0.80 | 0.00 | - | 1 | 138 | 79.69% |
YRD240816P00007500 | 2024-07-25 10:04AM EDT | 7.50 | 2.75 | 2.65 | 3.60 | 0.00 | - | 1 | 105 | 210.16% |
YRD240816P00010000 | 2024-05-06 10:15AM EDT | 10.00 | 4.80 | 5.10 | 5.40 | 0.00 | - | 2 | 2 | 176.56% |