Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YRD240517C00002500 | 2024-05-02 3:29PM EDT | 2.50 | 3.00 | 1.95 | 3.00 | 0.00 | - | 1 | 135 | 421.88% |
YRD240517C00005000 | 2024-05-03 12:01PM EDT | 5.00 | 0.40 | 0.40 | 0.55 | -0.25 | -38.46% | 22 | 176 | 90.63% |
YRD240517C00007500 | 2024-04-12 11:00AM EDT | 7.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 9 | 194 | 109.38% |
YRD240517C00010000 | 2024-04-09 2:52PM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 331.64% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YRD240517P00002500 | 2024-02-27 11:50AM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 468.75% |
YRD240517P00005000 | 2024-05-03 3:34PM EDT | 5.00 | 0.15 | 0.10 | 0.25 | -0.19 | -55.88% | 21 | 40 | 67.19% |
YRD240517P00007500 | 2023-11-29 2:09PM EDT | 7.50 | 4.50 | 4.30 | 4.70 | 0.00 | - | - | 0 | 710.16% |