Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YSG240517C00005000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 126 | 385.94% |
YSG240621C00005000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.35 | 0.00 | - | 2 | 35 | 89.84% |
YSG240719C00005000 | 2024-05-13 12:16PM EDT | 2024-07-19 | 0.70 | 0.35 | 0.55 | 0.00 | - | 3 | 32 | 92.58% |
YSG241018C00005000 | 2024-04-23 11:08AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.00 | 0.00 | - | 4 | 56 | 64.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
YSG240517P00005000 | 2024-05-07 2:13PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 193.75% |
YSG240719P00005000 | 2024-04-25 12:09PM EDT | 2024-07-19 | 1.20 | 0.95 | 1.10 | 0.00 | - | - | 5 | 82.42% |
YSG241018P00005000 | 2024-05-14 3:14PM EDT | 2024-10-18 | 1.30 | 1.15 | 1.50 | 0.00 | - | 1 | 6 | 79.88% |