Italia markets closed
Dow Jones
39.265,79 +96,27 (+0,25%) Nasdaq
18.002,58 +123,28 (+0,69%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0745 +0,0002 (+0,02%) Bitcoin EUR
57.919,92 -1.438,98 (-2,42%) CMC Crypto 200
1.314,23 -30,28 (-2,25%)
Yue Yuen Industrial (Holdings) Ltd (YUE1.MU)
Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
In data: 08:09AM CEST. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 02 lug 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 16 |
| 01 lug 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 16 |
| 28 giu 2024 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | - |
| 27 giu 2024 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | - |
| 26 giu 2024 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | - |
| 25 giu 2024 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | - |
| 24 giu 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | - |
| 21 giu 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
| 20 giu 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
| 19 giu 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
| 18 giu 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
| 17 giu 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
| 14 giu 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
| 13 giu 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
| 12 giu 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
| 11 giu 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
| 10 giu 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
| 07 giu 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
| 06 giu 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
| 05 giu 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
| 04 giu 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
| 03 giu 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
| 31 mag 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
| 30 mag 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
| 30 mag 2024 | 0.7 Dividendo | |||||
| 29 mag 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,1100 | - |
| 28 mag 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,1100 | - |
| 27 mag 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,1100 | - |
| 24 mag 2024 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,1161 | - |
| 23 mag 2024 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,1161 | - |
| 22 mag 2024 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,1161 | - |
| 21 mag 2024 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,1161 | - |
| 20 mag 2024 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,1161 | - |
| 17 mag 2024 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,1161 | - |
| 16 mag 2024 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,1161 | - |
| 15 mag 2024 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,1161 | - |
| 14 mag 2024 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,1161 | - |
| 13 mag 2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,0671 | - |
| 10 mag 2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,0671 | - |
| 09 mag 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,0487 | - |
| 08 mag 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,0364 | - |
| 07 mag 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,0364 | - |
| 06 mag 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,0364 | - |
| 03 mag 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,0364 | - |
| 02 mag 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,0364 | - |
| 30 apr 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,0364 | - |
| 29 apr 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,0364 | - |
| 26 apr 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,0364 | - |
| 25 apr 2024 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 0,8770 | - |
| 24 apr 2024 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 0,8463 | - |
| 23 apr 2024 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 0,8463 | - |
| 22 apr 2024 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 0,8402 | - |
| 19 apr 2024 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 0,8402 | - |
| 18 apr 2024 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 0,8402 | - |
| 17 apr 2024 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 0,8402 | - |
| 16 apr 2024 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 0,8402 | - |
| 15 apr 2024 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 0,8402 | - |
| 12 apr 2024 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 0,8402 | - |
| 11 apr 2024 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 0,8402 | - |
| 10 apr 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 0,8218 | - |
| 09 apr 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 0,8218 | - |
| 08 apr 2024 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 0,8218 | - |
| 05 apr 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 0,8034 | - |
| 04 apr 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 0,8034 | - |
| 03 apr 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 0,8034 | - |
| 02 apr 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 0,8034 | - |
| 28 mar 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 0,8034 | - |
| 27 mar 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 0,8034 | - |
| 26 mar 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 0,8034 | - |
| 25 mar 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 0,8034 | - |
| 22 mar 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 0,8034 | - |
| 21 mar 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 0,8034 | - |
| 20 mar 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 0,8034 | - |
| 19 mar 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 0,8034 | - |
| 18 mar 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 0,8034 | - |
| 15 mar 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 0,8034 | - |
| 14 mar 2024 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 0,7788 | - |
| 13 mar 2024 | 0,9750 | 0,9750 | 0,9750 | 0,9750 | 0,5979 | - |
| 12 mar 2024 | 0,9750 | 0,9750 | 0,9750 | 0,9750 | 0,5979 | - |
| 11 mar 2024 | 0,9750 | 0,9750 | 0,9750 | 0,9750 | 0,5979 | - |
| 08 mar 2024 | 0,9750 | 0,9750 | 0,9750 | 0,9750 | 0,5979 | - |
| 07 mar 2024 | 0,9750 | 0,9750 | 0,9750 | 0,9750 | 0,5979 | - |
| 06 mar 2024 | 0,9750 | 0,9750 | 0,9750 | 0,9750 | 0,5979 | - |
| 05 mar 2024 | 0,9750 | 0,9750 | 0,9750 | 0,9750 | 0,5979 | - |
| 04 mar 2024 | 0,9750 | 0,9750 | 0,9750 | 0,9750 | 0,5979 | - |
| 01 mar 2024 | 0,9750 | 0,9750 | 0,9750 | 0,9750 | 0,5979 | - |
| 29 feb 2024 | 0,9750 | 0,9750 | 0,9750 | 0,9750 | 0,5979 | - |
| 28 feb 2024 | 0,9750 | 0,9750 | 0,9750 | 0,9750 | 0,5979 | - |
| 27 feb 2024 | 0,9750 | 0,9750 | 0,9750 | 0,9750 | 0,5979 | - |
| 26 feb 2024 | 0,9500 | 0,9500 | 0,9500 | 0,9500 | 0,5826 | - |
| 23 feb 2024 | 0,9150 | 0,9150 | 0,9150 | 0,9150 | 0,5611 | - |
| 22 feb 2024 | 0,9150 | 0,9150 | 0,9150 | 0,9150 | 0,5611 | - |
| 21 feb 2024 | 0,9150 | 0,9150 | 0,9150 | 0,9150 | 0,5611 | - |
| 20 feb 2024 | 0,9150 | 0,9150 | 0,9150 | 0,9150 | 0,5611 | - |
| 19 feb 2024 | 0,9150 | 0,9150 | 0,9150 | 0,9150 | 0,5611 | - |
| 16 feb 2024 | 0,9150 | 0,9150 | 0,9150 | 0,9150 | 0,5611 | - |
| 15 feb 2024 | 0,9150 | 0,9150 | 0,9150 | 0,9150 | 0,5611 | - |
| 14 feb 2024 | 0,9150 | 0,9150 | 0,9150 | 0,9150 | 0,5611 | - |
| 13 feb 2024 | 0,9150 | 0,9150 | 0,9150 | 0,9150 | 0,5611 | - |
| 12 feb 2024 | 0,9150 | 0,9150 | 0,9150 | 0,9150 | 0,5611 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.