Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.473,69 +1.426,23 (+2,74%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | - | 1 | 22.50 | 0.14 | 0.00 | - | 1 | 5 |
| 7.90 | 0.00 | - | 1 | 1 | 25.00 | 0.25 | 0.00 | - | 1 | 6 |
| 3.00 | 0.00 | - | 2 | 18 | 27.50 | 0.10 | 0.00 | - | 1 | 300 |
| 1.52 | -0.18 | -10.59% | 8 | 52 | 30.00 | 0.25 | -0.05 | -16.67% | 13 | 2,102 |
| 0.32 | -0.03 | -8.57% | 51 | 600 | 32.50 | 1.60 | +0.13 | +8.84% | 24 | 1,003 |
| 0.07 | +0.02 | +40.00% | 71 | 1,641 | 35.00 | 3.86 | -0.17 | -4.22% | 54 | 576 |
| 0.05 | 0.00 | - | 4 | 900 | 37.50 | 6.30 | 0.00 | - | 230 | 59 |
| 0.05 | 0.00 | - | 1 | 568 | 40.00 | 7.80 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 8 | 1,120 | 42.50 | 11.80 | 0.00 | - | 242 | 119 |
| 0.05 | 0.00 | - | 18 | 1,014 | 45.00 | 12.75 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 10 | 447 | 47.50 | 10.42 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 1 | 996 | 50.00 | 8.60 | 0.00 | - | 8 | 16 |
| 0.04 | 0.00 | - | 1 | 144 | 52.50 | 14.51 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 33 | 55.00 | 22.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 121 | 60.00 | 20.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 13 | 65.00 | 27.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.