Italia markets close in 7 hours 55 minutes
FTSE MIB
34.062,50 +217,55 (+0,64%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,14 -0,74 (-0,88%) Bitcoin EUR
54.170,07 -2.220,20 (-3,94%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240816C00030000 | 2024-07-03 10:35AM EDT | 30.00 | 2.31 | 2.35 | 2.55 | +0.48 | +26.23% | 10 | 408 | 42.58% |
| YUMC240816C00032500 | 2024-07-03 12:27PM EDT | 32.50 | 1.15 | 1.05 | 1.25 | +0.38 | +49.35% | 3 | 0 | 40.16% |
| YUMC240816C00035000 | 2024-07-03 12:51PM EDT | 35.00 | 0.45 | 0.40 | 0.50 | +0.12 | +36.36% | 9 | 0 | 38.33% |
| YUMC240816C00037500 | 2024-07-03 11:18AM EDT | 37.50 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 2 | 0 | 39.06% |
| YUMC240816C00040000 | 2024-07-03 10:05AM EDT | 40.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 4 | 0 | 41.99% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240816P00025000 | 2024-07-02 11:24AM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 51.76% |
| YUMC240816P00027500 | 2024-07-03 11:11AM EDT | 27.50 | 0.30 | 0.20 | 0.30 | -0.12 | -28.57% | 18 | 26 | 36.82% |
| YUMC240816P00030000 | 2024-07-03 12:03PM EDT | 30.00 | 0.89 | 0.85 | 0.95 | -0.28 | -23.93% | 18 | 289 | 35.89% |
| YUMC240816P00032500 | 2024-07-02 9:37AM EDT | 32.50 | 2.10 | 2.00 | 2.20 | -0.38 | -15.32% | 1 | 0 | 34.96% |
| YUMC240816P00035000 | 2024-07-01 3:09PM EDT | 35.00 | 4.15 | 2.25 | 4.20 | -0.35 | -7.78% | 1 | 0 | 39.26% |
| YUMC240816P00037500 | 2024-07-03 10:26AM EDT | 37.50 | 6.33 | 5.80 | 6.70 | +0.13 | +2.10% | 1 | 0 | 52.44% |
| YUMC240816P00040000 | 2024-06-20 12:52PM EDT | 40.00 | 7.90 | 7.40 | 10.80 | 0.00 | - | - | 0 | 59.77% |
| YUMC240816P00042500 | 2024-06-20 9:57AM EDT | 42.50 | 10.51 | 8.90 | 13.30 | 0.00 | - | - | 0 | 122.61% |
| YUMC240816P00045000 | 2024-06-25 9:57AM EDT | 45.00 | 13.10 | 11.40 | 15.80 | 0.00 | - | - | 1 | 133.55% |
© 2024 Yahoo. Tutti i diritti riservati.