Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.05 | -0.05 | -50.00% | 1 | 2 |
- | - | - | - | - | 27.50 | 0.28 | -0.02 | -6.67% | 25 | 24 |
2.15 | -0.16 | -6.93% | 3 | 418 | 30.00 | 0.90 | +0.01 | +1.12% | 31 | 287 |
0.99 | -0.16 | -13.91% | 28 | 73 | 32.50 | 2.30 | +0.20 | +9.52% | 14 | 140 |
0.45 | 0.00 | - | 4 | 31 | 35.00 | 3.90 | -0.25 | -6.02% | 51 | 119 |
0.16 | 0.00 | - | 2 | 93 | 37.50 | 6.15 | -0.18 | -2.84% | 3 | 1 |
0.07 | 0.00 | - | 4 | 7 | 40.00 | 7.90 | 0.00 | - | - | 0 |
- | - | - | - | - | 42.50 | 11.24 | +0.73 | +6.95% | 6 | 0 |
- | - | - | - | - | 45.00 | 13.10 | 0.00 | - | - | 1 |