Italia markets close in 7 hours 58 minutes
FTSE MIB
34.062,74 +217,79 (+0,64%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,14 -0,74 (-0,88%) Bitcoin EUR
54.189,45 -2.193,01 (-3,89%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC241018C00020000 | 2024-06-26 9:30AM EDT | 20.00 | 12.00 | 10.10 | 13.10 | 0.00 | - | 10 | 0 | 58.11% |
| YUMC241018C00030000 | 2024-07-02 11:13AM EDT | 30.00 | 2.75 | 3.00 | 3.40 | 0.00 | - | 3 | 0 | 40.58% |
| YUMC241018C00032500 | 2024-07-03 12:07PM EDT | 32.50 | 1.94 | 1.75 | 2.05 | +0.39 | +25.16% | 5 | 43 | 37.67% |
| YUMC241018C00035000 | 2024-07-02 1:43PM EDT | 35.00 | 1.10 | 1.00 | 1.10 | +0.30 | +37.50% | 1 | 0 | 35.28% |
| YUMC241018C00037500 | 2024-07-03 11:38AM EDT | 37.50 | 0.57 | 0.50 | 0.70 | +0.07 | +14.00% | 6 | 0 | 37.18% |
| YUMC241018C00040000 | 2024-07-02 1:18PM EDT | 40.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 5 | 0 | 37.50% |
| YUMC241018C00042500 | 2024-07-03 10:36AM EDT | 42.50 | 0.21 | 0.10 | 0.25 | +0.01 | +5.00% | 5 | 0 | 38.82% |
| YUMC241018C00045000 | 2024-06-25 2:23PM EDT | 45.00 | 0.16 | 0.05 | 0.35 | 0.00 | - | 1 | 84 | 47.66% |
| YUMC241018C00047500 | 2024-05-23 10:59AM EDT | 47.50 | 0.33 | 0.10 | 2.05 | 0.00 | - | 23 | 55 | 71.73% |
| YUMC241018C00050000 | 2024-05-23 3:59PM EDT | 50.00 | 0.20 | 0.05 | 1.85 | 0.00 | - | 9 | 15 | 74.24% |
| YUMC241018C00055000 | 2024-07-03 9:55AM EDT | 55.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 0 | 52.15% |
| YUMC241018C00060000 | 2024-02-28 12:27PM EDT | 60.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | - | 2 | 71.78% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC241018P00022500 | 2024-06-25 3:56PM EDT | 22.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 0 | 44.63% |
| YUMC241018P00025000 | 2024-07-01 10:27AM EDT | 25.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 13 | 38.14% |
| YUMC241018P00027500 | 2024-07-02 3:25PM EDT | 27.50 | 1.00 | 0.70 | 0.85 | 0.00 | - | 100 | 153 | 35.84% |
| YUMC241018P00030000 | 2024-07-01 3:44PM EDT | 30.00 | 1.80 | 1.45 | 1.65 | 0.00 | - | 1 | 0 | 34.08% |
| YUMC241018P00032500 | 2024-07-02 9:37AM EDT | 32.50 | 3.10 | 2.60 | 2.85 | 0.00 | - | 2 | 0 | 32.20% |
| YUMC241018P00035000 | 2024-06-28 3:52PM EDT | 35.00 | 4.84 | 4.30 | 4.60 | 0.00 | - | 11 | 182 | 32.42% |
| YUMC241018P00037500 | 2024-07-03 11:42AM EDT | 37.50 | 6.44 | 6.30 | 8.30 | -0.29 | -4.31% | 6 | 130 | 61.91% |
| YUMC241018P00040000 | 2024-07-02 2:51PM EDT | 40.00 | 9.60 | 7.10 | 9.20 | 0.00 | - | 2 | 52 | 40.87% |
| YUMC241018P00042500 | 2024-06-06 12:31PM EDT | 42.50 | 7.00 | 10.60 | 12.40 | 0.00 | - | 2 | 0 | 62.60% |
| YUMC241018P00045000 | 2024-06-07 9:50AM EDT | 45.00 | 9.40 | 11.50 | 15.00 | 0.00 | - | 1 | 0 | 71.09% |
| YUMC241018P00047500 | 2024-05-02 11:49AM EDT | 47.50 | 10.63 | 9.50 | 14.20 | 0.00 | - | - | 0 | 0.00% |
| YUMC241018P00055000 | 2024-04-04 2:55PM EDT | 55.00 | 15.48 | 14.30 | 19.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.