Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | - | 10 | 15 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 22.50 | 0.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 25.00 | 0.40 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 27.50 | 1.00 | 0.00 | - | 100 | 153 |
3.05 | +0.30 | +10.91% | 2 | 317 | 30.00 | 1.80 | 0.00 | - | 1 | 343 |
1.79 | -0.15 | -7.73% | 6 | 48 | 32.50 | 2.80 | -0.30 | -9.68% | 28 | 118 |
0.96 | -0.14 | -12.73% | 7 | 250 | 35.00 | 4.50 | -0.34 | -7.02% | 20 | 182 |
0.57 | 0.00 | - | 6 | 105 | 37.50 | 6.44 | 0.00 | - | 6 | 136 |
0.25 | 0.00 | - | 5 | 67 | 40.00 | 9.00 | -0.60 | -6.25% | 2 | 52 |
0.25 | +0.04 | +19.05% | 1 | 70 | 42.50 | 7.00 | 0.00 | - | 2 | 0 |
0.16 | 0.00 | - | 1 | 84 | 45.00 | 9.40 | 0.00 | - | 1 | 0 |
0.33 | 0.00 | - | 23 | 55 | 47.50 | 10.63 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 9 | 15 | 50.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 17 | 55.00 | 15.48 | 0.00 | - | 2 | 2 |
0.55 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |