Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.430,54 +1.152,33 (+2,20%)
Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 1 | 1 | 17.50 | 0.10 | -0.05 | -33.33% | 1 | 80 |
| 12.30 | -9.80 | -44.34% | 10 | 21 | 20.00 | 0.25 | 0.00 | - | 5 | 91 |
| 17.30 | 0.00 | - | 1 | 1 | 22.50 | 0.45 | +0.05 | +12.50% | 4 | 162 |
| 10.00 | 0.00 | - | 1 | 95 | 25.00 | 0.85 | 0.00 | - | 1 | 140 |
| 6.61 | 0.00 | - | 1 | 7 | 27.50 | 1.45 | -0.25 | -14.71% | 1 | 261 |
| 4.06 | -0.20 | -4.69% | 10 | 147 | 30.00 | 2.39 | +0.04 | +1.70% | 4 | 517 |
| 2.83 | -0.12 | -4.07% | 2 | 348 | 32.50 | 3.60 | -0.09 | -2.44% | 2 | 518 |
| 1.64 | 0.00 | - | 1 | 534 | 35.00 | 5.05 | 0.00 | - | 1 | 1,320 |
| 1.28 | 0.00 | - | 1 | 156 | 37.50 | 6.97 | 0.00 | - | 2 | 331 |
| 0.80 | -0.15 | -15.79% | 2 | 1,710 | 40.00 | 9.74 | 0.00 | - | 2 | 2,340 |
| 0.55 | 0.00 | - | 1 | 420 | 42.50 | 11.40 | 0.00 | - | 2 | 887 |
| 0.35 | 0.00 | - | 6 | 438 | 45.00 | 13.83 | 0.00 | - | 18 | 2,052 |
| 0.35 | +0.10 | +40.00% | 1 | 562 | 47.50 | 15.93 | -0.87 | -5.18% | 20 | 500 |
| 0.16 | 0.00 | - | 2 | 734 | 50.00 | 18.43 | -0.87 | -4.51% | 20 | 120 |
| 0.31 | 0.00 | - | 6 | 158 | 52.50 | 13.60 | 0.00 | - | 2 | 72 |
| 0.10 | 0.00 | - | 3 | 171 | 55.00 | 19.34 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 323 | 57.50 | 18.20 | 0.00 | - | 3 | 62 |
| 0.38 | 0.00 | - | 2 | 1,280 | 60.00 | 22.60 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 17 | 169 | 62.50 | 23.23 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 17 | 651 | 65.00 | 20.96 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 400 | 652 | 67.50 | 14.44 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 8 | 605 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 437 | 72.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 80 | 75.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 53 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 85.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 9 | 90.00 | 28.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.