Italia markets open in 8 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0793 +0,0006 (+0,05%) Bitcoin EUR
54.562,85 -1.898,46 (-3,36%) CMC Crypto 200
1.228,54 -32,64 (-2,59%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC250718C00027500 | 2024-06-25 1:12PM EDT | 27.50 | 7.20 | 4.90 | 8.80 | 0.00 | - | - | 0 | 56.91% |
| YUMC250718C00030000 | 2024-06-26 1:52PM EDT | 30.00 | 5.70 | 5.20 | 5.90 | 0.00 | - | 2 | 0 | 42.04% |
| YUMC250718C00032500 | 2024-07-02 10:53AM EDT | 32.50 | 4.00 | 4.30 | 4.70 | 0.00 | - | 1 | 29 | 40.81% |
| YUMC250718C00035000 | 2024-06-25 11:16AM EDT | 35.00 | 3.52 | 3.10 | 3.60 | -0.21 | -5.63% | 2 | 0 | 39.04% |
| YUMC250718C00037500 | 2024-06-26 3:37PM EDT | 37.50 | 2.80 | 0.65 | 2.80 | 0.00 | - | 15 | 0 | 38.36% |
| YUMC250718C00040000 | 2024-07-02 9:52AM EDT | 40.00 | 1.73 | 1.20 | 2.90 | 0.00 | - | 9 | 376 | 44.04% |
| YUMC250718C00042500 | 2024-06-18 10:00AM EDT | 42.50 | 1.97 | 1.35 | 1.65 | 0.00 | - | 5 | 0 | 37.31% |
| YUMC250718C00045000 | 2024-07-03 12:27PM EDT | 45.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 40.43% |
| YUMC250718C00047500 | 2024-06-17 12:04PM EDT | 47.50 | 1.23 | 0.00 | 1.00 | 0.00 | - | 2 | 0 | 37.18% |
| YUMC250718C00050000 | 2024-06-24 10:19AM EDT | 50.00 | 0.76 | 0.45 | 0.80 | 0.00 | - | 5 | 0 | 37.45% |
| YUMC250718C00052500 | 2024-06-12 10:04AM EDT | 52.50 | 0.80 | 0.00 | 0.75 | 0.00 | - | 9 | 0 | 39.31% |
| YUMC250718C00055000 | 2024-06-11 3:57PM EDT | 55.00 | 0.60 | 0.20 | 0.55 | 0.00 | - | 1 | 384 | 38.53% |
| YUMC250718C00060000 | 2024-03-28 11:01AM EDT | 60.00 | 1.65 | 1.30 | 2.50 | 0.00 | - | 2 | 2 | 59.94% |
| YUMC250718C00065000 | 2024-06-07 3:48PM EDT | 65.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 6 | 156 | 55.37% |
Opzioni di venditaper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC250718P00017500 | 2024-07-03 10:41AM EDT | 17.50 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 5 | 0 | 42.09% |
| YUMC250718P00020000 | 2024-06-18 1:49PM EDT | 20.00 | 0.50 | 0.60 | 0.75 | 0.00 | - | 4 | 136 | 41.07% |
| YUMC250718P00022500 | 2024-04-30 2:31PM EDT | 22.50 | 0.80 | 0.45 | 0.85 | 0.00 | - | - | 6 | 34.33% |
| YUMC250718P00025000 | 2024-06-14 9:54AM EDT | 25.00 | 1.11 | 1.45 | 1.80 | 0.00 | - | 3 | 4 | 37.31% |
| YUMC250718P00027500 | 2024-06-25 10:44AM EDT | 27.50 | 2.14 | 2.10 | 2.50 | 0.00 | - | 3 | 0 | 34.79% |
| YUMC250718P00030000 | 2024-06-27 12:20PM EDT | 30.00 | 3.40 | 3.10 | 3.60 | 0.00 | - | 1 | 0 | 34.09% |
| YUMC250718P00032500 | 2024-07-01 11:20AM EDT | 32.50 | 4.85 | 4.30 | 4.80 | 0.00 | - | 3 | 27 | 32.41% |
| YUMC250718P00035000 | 2024-06-26 9:59AM EDT | 35.00 | 6.01 | 5.50 | 6.20 | 0.00 | - | 1 | 0 | 30.59% |
| YUMC250718P00037500 | 2024-05-17 11:39AM EDT | 37.50 | 4.05 | 3.60 | 7.00 | 0.00 | - | 1 | 6 | 21.12% |
| YUMC250718P00040000 | 2024-07-01 10:25AM EDT | 40.00 | 9.98 | 8.60 | 10.10 | 0.00 | - | 1 | 0 | 31.30% |
| YUMC250718P00042500 | 2024-05-21 10:48AM EDT | 42.50 | 6.90 | 9.20 | 12.70 | 0.00 | - | 1 | 67 | 36.21% |
| YUMC250718P00045000 | 2024-02-13 11:39AM EDT | 45.00 | 8.60 | 7.00 | 7.40 | 0.00 | - | 1 | 2 | 0.00% |
| YUMC250718P00047500 | 2024-05-31 1:05PM EDT | 47.50 | 12.53 | 14.00 | 19.00 | 0.00 | - | 2 | 0 | 55.15% |
| YUMC250718P00050000 | 2024-05-28 9:36AM EDT | 50.00 | 14.75 | 16.50 | 21.00 | 0.00 | - | 10 | 3 | 53.85% |
© 2024 Yahoo. Tutti i diritti riservati.