Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.35 | 0.00 | - | 7 | 64 |
- | - | - | - | - | 20.00 | 0.50 | 0.00 | - | 4 | 136 |
- | - | - | - | - | 22.50 | 0.80 | 0.00 | - | - | 6 |
- | - | - | - | - | 25.00 | 1.65 | +0.54 | +48.65% | 2 | 4 |
7.20 | 0.00 | - | - | 3 | 27.50 | 2.45 | +0.31 | +14.49% | 2 | 52 |
5.70 | 0.00 | - | 2 | 10 | 30.00 | 3.40 | 0.00 | - | 1 | 7 |
4.30 | +0.30 | +7.50% | 5 | 29 | 32.50 | 4.85 | 0.00 | - | 3 | 27 |
3.52 | 0.00 | - | 2 | 64 | 35.00 | 6.01 | 0.00 | - | 1 | 12 |
2.65 | -0.15 | -5.36% | 9 | 52 | 37.50 | 4.05 | 0.00 | - | 1 | 6 |
1.73 | 0.00 | - | 9 | 376 | 40.00 | 9.98 | 0.00 | - | 1 | 3 |
1.97 | 0.00 | - | 5 | 210 | 42.50 | 6.90 | 0.00 | - | 1 | 67 |
1.00 | 0.00 | - | 1 | 84 | 45.00 | 8.60 | 0.00 | - | 1 | 2 |
1.23 | 0.00 | - | 2 | 7 | 47.50 | 12.53 | 0.00 | - | 2 | 0 |
0.76 | 0.00 | - | 5 | 89 | 50.00 | 14.75 | 0.00 | - | 10 | 3 |
0.80 | 0.00 | - | 9 | 30 | 52.50 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 384 | 55.00 | - | - | - | - | - |
1.65 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
0.25 | 0.00 | - | 6 | 156 | 65.00 | - | - | - | - | - |