Italia markets open in 22 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0791 +0,0003 (+0,03%) Bitcoin EUR
54.509,66 -2.073,02 (-3,66%) CMC Crypto 200
1.230,48 -30,71 (-2,43%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC251219C00017500 | 2024-06-17 11:35AM EDT | 17.50 | 17.00 | 14.10 | 17.50 | 0.00 | - | 1 | 0 | 60.16% |
| YUMC251219C00020000 | 2024-06-20 12:15PM EDT | 20.00 | 13.70 | 11.10 | 13.20 | 0.00 | - | 5 | 0 | 48.94% |
| YUMC251219C00022500 | 2024-06-26 9:53AM EDT | 22.50 | 11.20 | 10.70 | 11.30 | 0.00 | - | 1 | 0 | 46.07% |
| YUMC251219C00025000 | 2024-06-25 12:47PM EDT | 25.00 | 9.60 | 7.00 | 9.70 | 0.00 | - | 2 | 3 | 44.96% |
| YUMC251219C00027500 | 2024-06-21 10:09AM EDT | 27.50 | 8.70 | 7.10 | 8.10 | 0.00 | - | 3 | 9 | 42.73% |
| YUMC251219C00030000 | 2024-07-01 2:09PM EDT | 30.00 | 6.30 | 5.00 | 8.80 | 0.00 | - | 2 | 219 | 55.91% |
| YUMC251219C00032500 | 2024-06-28 1:57PM EDT | 32.50 | 5.10 | 3.80 | 5.60 | 0.00 | - | 8 | 0 | 40.44% |
| YUMC251219C00035000 | 2024-07-02 1:43PM EDT | 35.00 | 4.40 | 4.40 | 4.60 | +0.33 | +8.11% | 2 | 452 | 39.55% |
| YUMC251219C00037500 | 2024-06-27 11:04AM EDT | 37.50 | 3.52 | 3.10 | 3.80 | 0.00 | - | 17 | 49 | 39.11% |
| YUMC251219C00040000 | 2024-07-01 10:52AM EDT | 40.00 | 2.70 | 2.10 | 3.10 | 0.00 | - | 2 | 250 | 38.54% |
| YUMC251219C00042500 | 2024-07-02 9:53AM EDT | 42.50 | 2.13 | 2.15 | 2.45 | 0.00 | - | 1 | 0 | 37.55% |
| YUMC251219C00045000 | 2024-07-02 1:00PM EDT | 45.00 | 1.65 | 1.70 | 2.00 | 0.00 | - | 1 | 0 | 37.32% |
| YUMC251219C00047500 | 2024-06-28 2:40PM EDT | 47.50 | 1.50 | 1.30 | 1.60 | 0.00 | - | 5 | 112 | 36.87% |
| YUMC251219C00050000 | 2024-06-26 9:57AM EDT | 50.00 | 1.15 | 1.05 | 1.30 | 0.00 | - | 3 | 135 | 36.68% |
| YUMC251219C00052500 | 2024-07-02 2:30PM EDT | 52.50 | 0.80 | 0.85 | 1.10 | 0.00 | - | 2 | 307 | 36.99% |
| YUMC251219C00055000 | 2024-06-21 3:13PM EDT | 55.00 | 0.80 | 0.40 | 0.85 | 0.00 | - | 12 | 0 | 36.30% |
| YUMC251219C00060000 | 2024-06-25 1:24PM EDT | 60.00 | 0.46 | 0.00 | 0.60 | 0.00 | - | 5 | 0 | 36.67% |
| YUMC251219C00065000 | 2024-06-20 11:26AM EDT | 65.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 37.38% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC251219P00017500 | 2024-07-02 11:55AM EDT | 17.50 | 0.70 | 0.50 | 0.65 | 0.00 | - | 21 | 108 | 40.60% |
| YUMC251219P00020000 | 2024-07-03 9:30AM EDT | 20.00 | 1.10 | 0.90 | 1.15 | -0.02 | -1.79% | 1 | 195 | 40.21% |
| YUMC251219P00022500 | 2024-03-19 10:39AM EDT | 22.50 | 1.50 | 0.80 | 1.55 | 0.00 | - | 1 | 1 | 36.87% |
| YUMC251219P00025000 | 2024-06-27 11:04AM EDT | 25.00 | 2.30 | 1.90 | 2.35 | 0.00 | - | 17 | 0 | 36.33% |
| YUMC251219P00027500 | 2024-06-26 1:19PM EDT | 27.50 | 2.99 | 2.85 | 3.20 | 0.00 | - | 1 | 143 | 34.68% |
| YUMC251219P00030000 | 2024-06-28 11:46AM EDT | 30.00 | 4.08 | 2.50 | 4.40 | 0.00 | - | 6 | 165 | 34.30% |
| YUMC251219P00032500 | 2024-06-28 12:12PM EDT | 32.50 | 5.38 | 5.10 | 5.80 | 0.00 | - | 5 | 0 | 33.99% |
| YUMC251219P00035000 | 2024-06-20 10:50AM EDT | 35.00 | 6.32 | 6.50 | 6.90 | 0.00 | - | 1 | 0 | 30.51% |
| YUMC251219P00037500 | 2024-06-28 1:25PM EDT | 37.50 | 8.50 | 8.10 | 8.60 | 0.00 | - | 40 | 69 | 29.83% |
| YUMC251219P00040000 | 2024-07-02 2:47PM EDT | 40.00 | 10.60 | 7.50 | 10.40 | 0.00 | - | 3 | 0 | 28.74% |
| YUMC251219P00042500 | 2024-06-28 2:04PM EDT | 42.50 | 12.45 | 9.50 | 12.40 | 0.00 | - | 30 | 0 | 28.05% |
| YUMC251219P00045000 | 2024-03-21 11:00AM EDT | 45.00 | 10.00 | 10.60 | 11.20 | 0.00 | - | - | 1 | 0.00% |
| YUMC251219P00047500 | 2024-07-03 11:42AM EDT | 47.50 | 16.26 | 14.70 | 17.60 | +2.66 | +19.56% | 2 | 0 | 35.45% |
| YUMC251219P00052500 | 2024-03-13 11:59AM EDT | 52.50 | 11.86 | 15.90 | 16.90 | 0.00 | - | - | 1 | 0.00% |
| YUMC251219P00055000 | 2024-04-29 10:00AM EDT | 55.00 | 16.00 | 17.50 | 21.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.