Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | - | 1 | 2 | 17.50 | 0.65 | -0.05 | -7.14% | 5 | 108 |
13.70 | 0.00 | - | 5 | 52 | 20.00 | 1.10 | 0.00 | - | 1 | 196 |
11.20 | 0.00 | - | 1 | 9 | 22.50 | 1.50 | 0.00 | - | 1 | 1 |
9.60 | 0.00 | - | 2 | 3 | 25.00 | 2.20 | -0.10 | -4.35% | 10 | 21 |
8.70 | 0.00 | - | 3 | 9 | 27.50 | 2.99 | 0.00 | - | 1 | 143 |
6.30 | 0.00 | - | 2 | 219 | 30.00 | 4.08 | 0.00 | - | 10 | 165 |
5.10 | 0.00 | - | 8 | 27 | 32.50 | 5.38 | 0.00 | - | 5 | 26 |
4.40 | 0.00 | - | 62 | 454 | 35.00 | 6.32 | 0.00 | - | 1 | 77 |
3.50 | -0.02 | -0.57% | 100 | 49 | 37.50 | 8.50 | 0.00 | - | 40 | 69 |
2.65 | -0.05 | -1.85% | 100 | 250 | 40.00 | 10.60 | 0.00 | - | 3 | 519 |
2.13 | 0.00 | - | 1 | 119 | 42.50 | 12.45 | 0.00 | - | 30 | 32 |
1.65 | 0.00 | - | 1 | 69 | 45.00 | 10.00 | 0.00 | - | - | 1 |
1.50 | 0.00 | - | 5 | 112 | 47.50 | 16.26 | 0.00 | - | 2 | 4 |
1.15 | 0.00 | - | 3 | 135 | 50.00 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 307 | 52.50 | 11.86 | 0.00 | - | - | 1 |
0.80 | 0.00 | - | 12 | 109 | 55.00 | 16.00 | 0.00 | - | - | 1 |
0.40 | -0.06 | -13.04% | 2 | 8 | 60.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 231 | 65.00 | - | - | - | - | - |