Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.395,57 +79,32 (+0,13%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 2 | 23 |
| 27.30 | 0.00 | - | 2 | 0 | 20.00 | 0.01 | 0.00 | - | 5 | 54 |
| 16.55 | 0.00 | - | 5 | 5 | 22.50 | 0.07 | 0.00 | - | 1 | 185 |
| 17.05 | 0.00 | - | 1 | 19 | 25.00 | 0.05 | 0.00 | - | 1 | 72 |
| 13.55 | 0.00 | - | - | 11 | 27.50 | 0.05 | 0.00 | - | 1 | 12 |
| 10.25 | +0.95 | +10.22% | 2 | 79 | 30.00 | 0.06 | +0.01 | +20.00% | 98 | 1,459 |
| 7.35 | 0.00 | - | 1 | 1 | 32.50 | 0.11 | 0.00 | - | 4 | 499 |
| 5.22 | +0.32 | +6.53% | 20 | 347 | 35.00 | 0.23 | -0.11 | -32.35% | 5 | 4,664 |
| 4.00 | 0.00 | - | 4 | 23 | 36.00 | 0.51 | 0.00 | - | 2 | 20 |
| 3.90 | +0.55 | +16.42% | 2 | 13 | 37.00 | 0.75 | 0.00 | - | 10 | 14 |
| 3.04 | 0.00 | - | 1 | 706 | 37.50 | 0.58 | -0.31 | -34.83% | 5 | 2,108 |
| 2.97 | 0.00 | - | 2 | 23 | 38.00 | 0.55 | -0.29 | -34.52% | 15 | 45 |
| 2.11 | +0.25 | +13.44% | 1 | 1 | 39.00 | 0.82 | -0.61 | -42.66% | 6 | 98 |
| 2.01 | +0.41 | +25.62% | 10 | 87 | 39.50 | 1.04 | -0.55 | -34.59% | 5 | 142 |
| 2.24 | +0.80 | +55.56% | 281 | 36,633 | 40.00 | 1.42 | -0.35 | -19.77% | 50 | 11,412 |
| 1.60 | +0.29 | +22.14% | 32 | 99 | 40.50 | 1.49 | -0.53 | -26.24% | 3 | 91 |
| 1.44 | +0.37 | +34.58% | 3 | 95 | 41.00 | 1.72 | -0.88 | -33.85% | 18 | 47 |
| 1.15 | 0.00 | - | 2 | 5 | 41.50 | 2.00 | -0.73 | -26.74% | 25 | 13 |
| 0.97 | +0.15 | +18.29% | 1 | 91 | 42.00 | 2.45 | -0.60 | -19.67% | 2 | 483 |
| 0.75 | +0.07 | +10.29% | 16 | 2,553 | 42.50 | 2.89 | -0.56 | -16.23% | 8 | 7,335 |
| 0.75 | +0.16 | +27.12% | 16 | 31 | 43.00 | 3.35 | -0.50 | -12.99% | 1 | 47 |
| 0.45 | -0.04 | -8.16% | 8 | 65 | 43.50 | 3.55 | 0.00 | - | - | 22 |
| 0.57 | +0.17 | +42.50% | 8 | 60 | 44.00 | 4.14 | 0.00 | - | 10 | 29 |
| 0.41 | -0.02 | -4.65% | 16 | 29 | 44.50 | 4.45 | 0.00 | - | 13 | 56 |
| 0.39 | +0.12 | +44.44% | 28 | 9,951 | 45.00 | 5.39 | -0.47 | -8.02% | 1 | 9,919 |
| 0.22 | -0.22 | -50.00% | 3 | 36 | 45.50 | 5.43 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 2 | 49 | 46.00 | 5.70 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | - | 30 | 46.50 | 6.15 | 0.00 | - | - | 2 |
| 0.17 | 0.00 | - | 6 | 233 | 47.00 | 5.35 | 0.00 | - | - | 1 |
| 0.19 | +0.06 | +46.15% | 5 | 5,104 | 47.50 | 7.41 | -0.59 | -7.38% | 2 | 5,790 |
| 0.16 | +0.02 | +14.29% | 2 | 31 | 48.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 130 | 2,185 | 48.50 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 2 | 4 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 7,604 | 50.00 | 9.55 | -0.63 | -6.19% | 2 | 2,192 |
| 0.05 | 0.00 | - | 2 | 1,633 | 52.50 | 12.75 | -0.40 | -3.04% | 4 | 446 |
| 0.15 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 6 | 18,970 | 55.00 | 14.70 | -0.95 | -6.07% | 130 | 201 |
| 0.04 | +0.02 | +100.00% | 2 | 1,259 | 57.50 | 17.20 | -0.95 | -5.23% | 130 | 1,000 |
| 0.08 | -0.05 | -38.46% | 1 | 5,260 | 60.00 | 20.20 | 0.00 | - | 5 | 18 |
| 0.08 | 0.00 | - | 1 | 1,290 | 62.50 | 16.35 | 0.00 | - | 60 | 185 |
| 0.01 | -0.01 | -50.00% | 51 | 3,230 | 65.00 | 22.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 2,231 | 70.00 | 28.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 32,773 | 75.00 | 19.95 | 0.00 | - | 15 | 65 |
| 0.03 | 0.00 | - | 3 | 399 | 80.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 394 | 85.00 | 40.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.