Italia markets close in 6 hours 55 minutes
FTSE MIB
33.537,32 -179,22 (-0,53%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,71 +0,33 (+0,40%) Bitcoin EUR
58.444,41 -357,63 (-0,61%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | 0.00 | - | - | 0 | 31.00 | 0.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 32.00 | 0.46 | 0.00 | - | 30 | 0 |
| 14.05 | 0.00 | - | - | 0 | 33.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 147 | 0 |
| 11.90 | 0.00 | - | 5 | 0 | 35.00 | 0.01 | 0.00 | - | 156 | 0 |
| 12.55 | 0.00 | - | - | 0 | 36.00 | 0.01 | 0.00 | - | 20 | 0 |
| 10.40 | 0.00 | - | 5 | 0 | 37.00 | 0.01 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 302 | 0 |
| 8.82 | 0.00 | - | 3 | 0 | 38.00 | 0.01 | 0.00 | - | 10 | 0 |
| 7.15 | 0.00 | - | 5 | 0 | 39.00 | 0.04 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 6 | 0 | 40.00 | 0.04 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 40.50 | 0.04 | 0.00 | - | 14 | 0 |
| 1.81 | 0.00 | - | 2 | 2 | 41.00 | 0.06 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 42.00 | 0.07 | 0.00 | - | 12 | 0 |
| 6.85 | 0.00 | - | - | 0 | 42.50 | 0.10 | 0.00 | - | 14 | 0 |
| 2.16 | 0.00 | - | 6 | 0 | 43.00 | 0.12 | 0.00 | - | 74 | 0 |
| 1.72 | 0.00 | - | 6 | 0 | 43.50 | 0.21 | 0.00 | - | 21 | 0 |
| 2.50 | 0.00 | - | 6 | 0 | 44.00 | 0.25 | 0.00 | - | 170 | 0 |
| 1.05 | 0.00 | - | 7 | 0 | 44.50 | 0.45 | 0.00 | - | 6 | 0 |
| 1.07 | 0.00 | - | 19 | 0 | 45.00 | 0.49 | 0.00 | - | 121 | 0 |
| 0.89 | 0.00 | - | 97 | 0 | 45.50 | 0.76 | 0.00 | - | 57 | 0 |
| 0.62 | 0.00 | - | 115 | 0 | 46.00 | 0.94 | 0.00 | - | 62 | 0 |
| 0.42 | 0.00 | - | 54 | 0 | 46.50 | 1.44 | 0.00 | - | 128 | 0 |
| 0.33 | 0.00 | - | 64 | 0 | 47.00 | 2.03 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 52 | 0 | 47.50 | 2.27 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 33 | 0 | 48.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 40 | 0 | 48.50 | 2.45 | 0.00 | - | 89 | 0 |
| 0.08 | 0.00 | - | 94 | 0 | 49.00 | 2.43 | 0.00 | - | 159 | 0 |
| 0.02 | 0.00 | - | 24 | 0 | 49.50 | 3.07 | 0.00 | - | 43 | 0 |
| 0.02 | 0.00 | - | 53 | 0 | 50.00 | 2.05 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 140 | 0 | 53.00 | 6.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 79 | 0 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 0 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 142 | 0 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 63.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.