Italia markets close in 6 hours 42 minutes

FTSE MIB
33.456,66
-259,88(-0,77%)
Dow Jones
39.169,52
+50,66(+0,13%)
Nasdaq
17.879,30
+146,70(+0,83%)
Nikkei 225
40.074,69
+443,63(+1,12%)
Petrolio
83,89
+0,51(+0,61%)
Bitcoin EUR
58.429,00
-219,32(-0,37%)

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

45,64

-0,75

(-1,62%)

Alla chiusura: 04:00PM EDT

45,61

-0,03

(-0,07%)

Dopo ore:

07:43PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

12 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
17.70	0.00	-	-	0	31.00	-	-	-	-	-
-	-	-	-	-	33.00	0.03	0.00	-	16	0
-	-	-	-	-	34.00	0.24	0.00	-	8	0
11.95	0.00	-	-	0	35.00	0.16	0.00	-	25	0
-	-	-	-	-	36.00	0.33	0.00	-	-	0
11.55	0.00	-	-	0	37.00	0.06	0.00	-	494	0
-	-	-	-	-	38.00	0.07	0.00	-	11	0
-	-	-	-	-	39.00	0.10	0.00	-	523	0
-	-	-	-	-	40.00	0.13	0.00	-	50	0
-	-	-	-	-	41.00	0.20	0.00	-	2	0
4.40	0.00	-	1	0	42.00	0.38	0.00	-	10	0
5.66	0.00	-	10	0	43.00	0.42	0.00	-	2,174	0
2.15	0.00	-	4	0	43.50	0.53	0.00	-	56	0
1.96	0.00	-	1	0	44.00	1.47	0.00	-	9	0
2.57	0.00	-	-	0	44.50	-	-	-	-	-
1.57	0.00	-	2	0	45.00	1.02	0.00	-	26	0
1.47	0.00	-	1	0	45.50	1.25	0.00	-	114	0
1.27	0.00	-	376	0	46.00	1.48	0.00	-	905	0
1.01	0.00	-	4	0	46.50	2.23	0.00	-	3	0
0.85	0.00	-	76	0	47.00	2.27	0.00	-	30	0
1.18	0.00	-	-	0	47.50	2.26	0.00	-	-	0
0.50	0.00	-	19	0	48.00	2.97	0.00	-	2	0
0.76	0.00	-	11	0	48.50	2.74	0.00	-	62	0
0.34	0.00	-	13	0	49.00	3.07	0.00	-	5	0
0.29	0.00	-	185	0	49.50	3.38	0.00	-	-	0
0.22	0.00	-	159	0	50.00	4.40	0.00	-	1	0
0.17	0.00	-	207	0	51.00	3.30	0.00	-	13	0
0.11	0.00	-	4	0	52.00	5.33	0.00	-	-	0
0.07	0.00	-	1	0	53.00	-	-	-	-	-
0.12	0.00	-	8	0	54.00	-	-	-	-	-
0.11	0.00	-	14	0	55.00	7.70	0.00	-	1	0
0.09	0.00	-	8	0	56.00	-	-	-	-	-
0.28	0.00	-	8	0	57.00	-	-	-	-	-
0.18	0.00	-	8	0	58.00	-	-	-	-	-
0.14	0.00	-	8	0	59.00	-	-	-	-	-
0.08	0.00	-	1	0	60.00	-	-	-	-	-