Italia markets close in 7 hours 10 minutes
FTSE MIB
33.504,72 -211,82 (-0,63%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,61 +0,23 (+0,28%) Bitcoin EUR
58.334,97 -638,46 (-1,08%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.22 | 0.00 | - | 1 | 0 | 25.00 | 0.08 | 0.00 | - | 2 | 1 |
| 19.10 | 0.00 | - | 1 | 0 | 27.50 | 0.16 | 0.00 | - | 2 | 1 |
| 15.10 | 0.00 | - | 24 | 0 | 30.00 | 0.06 | 0.00 | - | 28 | 0 |
| 7.80 | 0.00 | - | 1 | 1 | 32.50 | 0.05 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 20 | 0 | 35.00 | 0.10 | 0.00 | - | 122 | 0 |
| 9.60 | 0.00 | - | 22 | 0 | 37.50 | 0.16 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 38.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 0.19 | 0.00 | - | 111 | 0 |
| 6.55 | 0.00 | - | 2 | 0 | 40.00 | 0.32 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 41.00 | 0.46 | 0.00 | - | 16 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 42.00 | 0.56 | 0.00 | - | 28 | 0 |
| 4.06 | 0.00 | - | 1 | 0 | 42.50 | 0.72 | 0.00 | - | 110 | 0 |
| 4.45 | 0.00 | - | - | 0 | 43.00 | 0.76 | 0.00 | - | 1,334 | 0 |
| 2.64 | 0.00 | - | 4 | 0 | 43.50 | 0.90 | 0.00 | - | 198 | 0 |
| 2.30 | 0.00 | - | 5 | 0 | 44.00 | 1.06 | 0.00 | - | 528 | 0 |
| 2.03 | 0.00 | - | 2 | 0 | 44.50 | 1.37 | 0.00 | - | 2 | 0 |
| 2.19 | 0.00 | - | 36 | 0 | 45.00 | 1.46 | 0.00 | - | 33 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 45.50 | 1.68 | 0.00 | - | 16 | 0 |
| 1.94 | 0.00 | - | 16 | 0 | 46.00 | 2.01 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 35 | 0 | 46.50 | 2.28 | 0.00 | - | 20 | 0 |
| 1.18 | 0.00 | - | 12 | 0 | 47.00 | 2.93 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 20 | 0 | 47.50 | 2.79 | 0.00 | - | 54 | 0 |
| 0.80 | 0.00 | - | 6 | 0 | 48.00 | 2.34 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 5 | 0 | 48.50 | 4.00 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 5 | 0 | 49.00 | 4.45 | 0.00 | - | 107 | 0 |
| 0.81 | 0.00 | - | 3 | 0 | 49.50 | - | - | - | - | - |
| 0.47 | 0.00 | - | 129 | 0 | 50.00 | 4.52 | 0.00 | - | 5 | 0 |
| 0.66 | 0.00 | - | 11 | 0 | 51.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 202 | 0 | 52.00 | 5.40 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 44 | 0 | 52.50 | 5.92 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 207 | 0 | 53.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 0 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 34 | 0 | 55.00 | 8.75 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | - | 0 | 57.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 58.00 | 11.95 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 18 | 0 | 60.00 | 11.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 65.00 | 17.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.