Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 33.00 | 0.12 | 0.00 | - | - | 0 |
- | - | - | - | - | 34.00 | 0.11 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 36.00 | 0.36 | 0.00 | - | 1 | 0 |
12.40 | 0.00 | - | - | 0 | 37.00 | 0.26 | 0.00 | - | - | 0 |
- | - | - | - | - | 38.00 | 0.22 | 0.00 | - | 18 | 0 |
- | - | - | - | - | 39.00 | 0.29 | 0.00 | - | 8 | 0 |
7.40 | 0.00 | - | - | 0 | 40.00 | 0.44 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 41.00 | 0.46 | 0.00 | - | 8 | 0 |
7.60 | 0.00 | - | 1 | 0 | 42.00 | 0.68 | 0.00 | - | 9 | 0 |
3.50 | 0.00 | - | 5 | 0 | 43.00 | 0.54 | 0.00 | - | 1 | 0 |
5.88 | 0.00 | - | 3 | 0 | 44.00 | 1.00 | 0.00 | - | 2 | 0 |
2.36 | 0.00 | - | 13 | 0 | 45.00 | 1.74 | 0.00 | - | 2 | 0 |
1.85 | 0.00 | - | 2 | 0 | 46.00 | 2.35 | 0.00 | - | 3 | 0 |
2.32 | 0.00 | - | 5 | 0 | 47.00 | 2.12 | 0.00 | - | 10 | 0 |
1.15 | 0.00 | - | 1 | 0 | 48.00 | 3.25 | 0.00 | - | 22 | 0 |
0.67 | 0.00 | - | 23 | 0 | 49.00 | 4.60 | 0.00 | - | 1 | 0 |
0.61 | 0.00 | - | 24 | 0 | 50.00 | 4.20 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 29 | 0 | 51.00 | 3.68 | 0.00 | - | 18 | 0 |
0.30 | 0.00 | - | 10 | 0 | 52.00 | - | - | - | - | - |
0.55 | 0.00 | - | 5 | 0 | 53.00 | - | - | - | - | - |
0.25 | 0.00 | - | 10 | 0 | 54.00 | - | - | - | - | - |
0.17 | 0.00 | - | 17 | 0 | 55.00 | - | - | - | - | - |
0.26 | 0.00 | - | 8 | 0 | 56.00 | - | - | - | - | - |
0.59 | 0.00 | - | 8 | 0 | 57.00 | - | - | - | - | - |
0.47 | 0.00 | - | 8 | 0 | 58.00 | - | - | - | - | - |
0.10 | 0.00 | - | 8 | 0 | 59.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |