Italia markets close in 7 hours 9 minutes
FTSE MIB
33.507,36 -209,18 (-0,62%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,61 +0,23 (+0,28%) Bitcoin EUR
58.411,08 -585,73 (-0,99%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | - | 1 | 22.50 | 0.25 | 0.00 | - | 2 | 0 |
| 21.30 | 0.00 | - | - | 1 | 25.00 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 27.50 | 0.37 | 0.00 | - | 2 | 0 |
| 15.45 | 0.00 | - | 3 | 0 | 30.00 | 0.60 | 0.00 | - | 10 | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 32.50 | 0.78 | 0.00 | - | 1 | 0 |
| 13.31 | 0.00 | - | 1 | 0 | 35.00 | 1.16 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 37.50 | 1.55 | 0.00 | - | 5 | 0 |
| 8.60 | 0.00 | - | 28 | 0 | 40.00 | 2.47 | 0.00 | - | 5 | 0 |
| 7.05 | 0.00 | - | 64 | 0 | 42.50 | 3.15 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 45.00 | 4.75 | 0.00 | - | 16 | 0 |
| 4.77 | 0.00 | - | 17 | 0 | 47.50 | 6.10 | 0.00 | - | 14 | 0 |
| 3.80 | 0.00 | - | 22 | 0 | 50.00 | 6.70 | 0.00 | - | 7 | 0 |
| 3.05 | 0.00 | - | 16 | 0 | 52.50 | 8.80 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 12 | 0 | 55.00 | 11.35 | 0.00 | - | 16 | 0 |
| 2.32 | 0.00 | - | 1 | 0 | 57.50 | 10.65 | 0.00 | - | 5 | 0 |
| 1.37 | 0.00 | - | 3 | 0 | 60.00 | 20.00 | 0.00 | - | 10 | 243 |
| 2.03 | 0.00 | - | 10 | 0 | 62.50 | 18.55 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 65.00 | 21.65 | 0.00 | - | 18 | 0 |
| 0.69 | 0.00 | - | 4 | 0 | 70.00 | 23.25 | 0.00 | - | 1 | 5 |
| 0.77 | 0.00 | - | 3 | 0 | 75.00 | 20.55 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 0 | 85.00 | 29.30 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.