Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
Z250221C00050000 | 2024-06-25 10:10AM EDT | 50.00 | 6.55 | 5.55 | 5.85 | 0.00 | - | - | 0 | 50.24% |
Z250221C00060000 | 2024-06-21 10:42AM EDT | 60.00 | 4.00 | 2.76 | 2.93 | 0.00 | - | 65 | 65 | 48.83% |
Z250221C00065000 | 2024-06-26 10:14AM EDT | 65.00 | 2.11 | 1.89 | 2.04 | 0.00 | - | 10 | 0 | 48.10% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
Z250221P00032500 | 2024-06-25 1:18PM EDT | 32.50 | 1.55 | 1.48 | 1.65 | 0.00 | - | - | 0 | 50.02% |
Z250221P00035000 | 2024-06-24 3:19PM EDT | 35.00 | 1.95 | 2.03 | 2.18 | 0.00 | - | 2 | 3 | 48.15% |
Z250221P00037500 | 2024-06-24 1:33PM EDT | 37.50 | 2.55 | 2.67 | 2.86 | 0.00 | - | - | 2 | 46.66% |
Z250221P00040000 | 2024-07-01 10:43AM EDT | 40.00 | 3.67 | 3.55 | 3.70 | 0.00 | - | 3 | 5 | 45.46% |
Z250221P00045000 | 2024-06-24 3:52PM EDT | 45.00 | 5.35 | 5.65 | 5.80 | 0.00 | - | - | 24 | 43.01% |
Z250221P00050000 | 2024-06-21 10:34AM EDT | 50.00 | 7.30 | 8.25 | 8.55 | 0.00 | - | 1 | 1 | 41.00% |