Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.40 | 0.00 | - | 2 | 2 | 22.50 | 1.01 | 0.00 | - | 1 | 2 |
17.72 | 0.00 | - | 1 | 24 | 25.00 | 1.41 | 0.00 | - | 2 | 85 |
- | - | - | - | - | 27.50 | 1.65 | 0.00 | - | 1 | 201 |
13.78 | 0.00 | - | 2 | 140 | 30.00 | 2.68 | 0.00 | - | 3 | 221 |
- | - | - | - | - | 32.50 | 2.87 | 0.00 | - | 1 | 310 |
10.95 | 0.00 | - | 2 | 13 | 35.00 | 4.20 | 0.00 | - | 82 | 328 |
18.80 | 0.00 | - | 2 | 2 | 37.50 | 5.45 | -0.10 | -1.80% | 7 | 361 |
8.53 | -1.61 | -15.88% | 77 | 4 | 40.00 | 6.40 | 0.00 | - | 3 | 92 |
7.45 | +0.32 | +4.49% | 3 | 52 | 42.50 | 6.90 | 0.00 | - | 2 | 14 |
6.30 | 0.00 | - | 8 | 44 | 45.00 | 7.95 | 0.00 | - | 12 | 62 |
5.37 | 0.00 | - | 5 | 193 | 47.50 | 9.55 | 0.00 | - | 1 | 17 |
5.00 | -0.05 | -0.99% | 44 | 89 | 50.00 | 7.80 | 0.00 | - | 1 | 7 |
4.00 | 0.00 | - | 9 | 67 | 52.50 | 15.60 | 0.00 | - | 1 | 60 |
3.60 | +0.38 | +11.80% | 59 | 72 | 55.00 | 13.75 | 0.00 | - | 2 | 11 |
2.96 | 0.00 | - | 11 | 140 | 57.50 | 14.75 | 0.00 | - | 2 | 147 |
2.92 | 0.00 | - | 2 | 289 | 60.00 | 17.35 | 0.00 | - | 1 | 7 |
2.00 | 0.00 | - | 1 | 154 | 62.50 | 20.45 | 0.00 | - | - | 2 |
1.71 | 0.00 | - | 2 | 59 | 65.00 | - | - | - | - | - |
1.45 | 0.00 | - | 5 | 82 | 70.00 | - | - | - | - | - |
1.00 | -0.50 | -33.33% | 1 | 32 | 75.00 | - | - | - | - | - |
0.66 | 0.00 | - | 1 | 32 | 80.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 597 | 85.00 | - | - | - | - | - |