Italia markets close in 7 hours
FTSE MIB
33.551,76 -164,78 (-0,49%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,57 +0,19 (+0,23%) Bitcoin EUR
58.423,11 -406,18 (-0,69%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.77 | 0.00 | - | 4 | 5 |
| 24.65 | 0.00 | - | 1 | 0 | 20.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.50 | 1.41 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 25.00 | 1.89 | 0.00 | - | 1 | 61 |
| 21.90 | 0.00 | - | 4 | 0 | 30.00 | 2.60 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 32.50 | 3.00 | 0.00 | - | 5 | 0 |
| 16.86 | 0.00 | - | 3 | 22 | 35.00 | 3.60 | 0.00 | - | 5 | 0 |
| 13.00 | 0.00 | - | 1 | 151 | 37.50 | 5.95 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 12 | 14 | 40.00 | 5.15 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | 1 | 24 | 42.50 | 6.13 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 45.00 | 7.78 | 0.00 | - | 1 | 0 |
| 11.45 | 0.00 | - | 2 | 0 | 47.50 | 8.82 | 0.00 | - | 1 | 0 |
| 9.12 | 0.00 | - | 1 | 0 | 50.00 | 12.54 | 0.00 | - | 10 | 46 |
| 9.00 | 0.00 | - | 26 | 0 | 52.50 | - | - | - | - | - |
| 8.40 | 0.00 | - | 11 | 0 | 55.00 | 13.95 | 0.00 | - | 2 | 100 |
| 6.79 | 0.00 | - | 1 | 16 | 57.50 | 14.45 | 0.00 | - | 33 | 0 |
| 7.95 | 0.00 | - | 5 | 0 | 60.00 | 21.20 | 0.00 | - | 8 | 27 |
| 8.17 | 0.00 | - | 1 | 6 | 62.50 | 18.25 | 0.00 | - | 38 | 0 |
| 6.10 | 0.00 | - | 29 | 0 | 65.00 | 16.90 | 0.00 | - | 14 | 56 |
| 3.85 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 6 | 0 | 75.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 0 | 85.00 | 32.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.