Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
Z250117C00017500 | 2022-11-07 4:53PM EDT | 2025-01-17 | 20.80 | 21.55 | 22.50 | 0.00 | - | - | 2 | 0.00% |
Z260116C00017500 | 2024-05-28 9:33AM EDT | 2026-01-16 | 24.79 | 29.70 | 31.35 | 0.00 | - | 1 | 2 | 73.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
Z240816P00017500 | 2024-05-14 12:28PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.25 | 0.00 | - | 373 | 487 | 146.88% |
Z241115P00017500 | 2024-06-27 9:45AM EDT | 2024-11-15 | 0.04 | 0.02 | 0.42 | 0.00 | - | 2 | 10 | 90.23% |
Z250117P00017500 | 2024-06-27 9:45AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.51 | 0.00 | - | 2 | 24 | 77.73% |
Z251219P00017500 | 2024-01-11 11:53AM EDT | 2025-12-19 | 0.77 | 0.06 | 2.67 | 0.00 | - | 4 | 5 | 69.39% |
Z260116P00017500 | 2024-06-17 2:24PM EDT | 2026-01-16 | 0.64 | 0.40 | 0.95 | 0.00 | - | 2 | 18 | 55.71% |