Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
Z240816C00020000 | 2023-11-08 12:23PM EDT | 2024-08-16 | 19.60 | 26.15 | 27.75 | 0.00 | - | - | 1 | 183.50% |
Z250117C00020000 | 2024-03-22 1:25PM EDT | 2025-01-17 | 32.11 | 21.95 | 24.90 | 0.00 | - | 1 | 28 | 0.00% |
Z251219C00020000 | 2024-04-22 10:15AM EDT | 2025-12-19 | 24.65 | 22.55 | 26.40 | 0.00 | - | 1 | 0 | 37.45% |
Z260116C00020000 | 2024-05-14 11:15AM EDT | 2026-01-16 | 27.16 | 30.65 | 32.30 | 0.00 | - | 2 | 22 | 102.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
Z240816P00020000 | 2024-05-13 11:08AM EDT | 2024-08-16 | 0.09 | 0.00 | 2.14 | 0.00 | - | 2 | 758 | 204.30% |
Z241115P00020000 | 2024-07-05 1:54PM EDT | 2024-11-15 | 0.12 | 0.04 | 0.37 | -0.08 | -40.00% | 2 | 16 | 77.93% |
Z250117P00020000 | 2024-07-05 1:56PM EDT | 2025-01-17 | 0.22 | 0.08 | 0.40 | -0.03 | -12.00% | 2 | 101 | 66.02% |
Z251219P00020000 | 2024-06-11 3:56PM EDT | 2025-12-19 | 1.00 | 0.40 | 5.00 | 0.00 | - | 1 | 4 | 77.64% |
Z260116P00020000 | 2024-06-06 3:43PM EDT | 2026-01-16 | 1.00 | 0.45 | 1.20 | 0.00 | - | 1 | 39 | 51.51% |