Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.507,50 +1.257,36 (+2,41%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240719C00025000 | 2024-06-28 10:17AM EDT | 2024-07-19 | 22.22 | 21.15 | 21.50 | 0.00 | - | 1 | 1 | 164.84% |
| Z240816C00025000 | 2023-10-03 3:36PM EDT | 2024-08-16 | 19.55 | 13.05 | 13.25 | 0.00 | - | 1 | 4 | 0.00% |
| Z241115C00025000 | 2023-12-05 2:35PM EDT | 2024-11-15 | 21.30 | 29.50 | 31.15 | 0.00 | - | - | 1 | 231.23% |
| Z250117C00025000 | 2024-06-17 1:57PM EDT | 2025-01-17 | 23.60 | 21.35 | 22.90 | 0.00 | - | 3 | 45 | 68.75% |
| Z250620C00025000 | 2024-07-01 1:31PM EDT | 2025-06-20 | 22.52 | 21.00 | 23.50 | 0.00 | - | 3 | 29 | 53.37% |
| Z260116C00025000 | 2024-05-02 12:36PM EDT | 2026-01-16 | 18.77 | 18.80 | 20.55 | 0.00 | - | 1 | 48 | 0.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240719P00025000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.27 | 0.00 | - | 2 | 1 | 242.58% |
| Z240816P00025000 | 2024-06-21 2:05PM EDT | 2024-08-16 | 0.06 | 0.00 | 1.31 | 0.00 | - | 3 | 2,024 | 137.70% |
| Z241115P00025000 | 2024-06-28 11:02AM EDT | 2024-11-15 | 0.28 | 0.11 | 0.74 | 0.00 | - | 2 | 73 | 69.04% |
| Z250117P00025000 | 2024-06-28 11:02AM EDT | 2025-01-17 | 0.33 | 0.30 | 0.73 | 0.00 | - | 5 | 108 | 59.42% |
| Z250620P00025000 | 2024-05-23 3:43PM EDT | 2025-06-20 | 1.41 | 0.65 | 1.31 | 0.00 | - | 2 | 85 | 52.78% |
| Z251219P00025000 | 2024-05-22 10:06AM EDT | 2025-12-19 | 1.89 | 1.17 | 1.96 | 0.00 | - | 1 | 61 | 53.76% |
| Z260116P00025000 | 2024-06-17 9:55AM EDT | 2026-01-16 | 1.51 | 1.49 | 1.65 | 0.00 | - | 1 | 126 | 49.27% |
© 2024 Yahoo. Tutti i diritti riservati.