Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.582,45 +1.103,98 (+2,10%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240719C00032500 | 2024-07-03 12:33PM EDT | 2024-07-19 | 12.85 | 13.65 | 14.90 | 0.00 | - | 28 | 29 | 149.02% |
| Z240816C00032500 | 2024-05-09 9:33AM EDT | 2024-08-16 | 10.85 | 10.45 | 11.10 | 0.00 | - | 1 | 1 | 0.00% |
| Z241115C00032500 | 2024-06-04 2:15PM EDT | 2024-11-15 | 11.65 | 14.35 | 15.05 | 0.00 | - | 1 | 5 | 55.66% |
| Z250117C00032500 | 2024-04-19 12:24PM EDT | 2025-01-17 | 13.00 | 13.85 | 15.25 | 0.00 | - | 7 | 4 | 53.74% |
| Z251219C00032500 | 2024-06-21 11:05AM EDT | 2025-12-19 | 22.00 | 17.90 | 19.45 | 0.00 | - | 1 | 1 | 56.53% |
| Z260116C00032500 | 2024-06-25 3:13PM EDT | 2026-01-16 | 19.15 | 19.15 | 19.50 | 0.00 | - | - | 1 | 59.19% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240719P00032500 | 2024-07-05 10:52AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.38 | -0.02 | -40.00% | 1 | 84 | 115.82% |
| Z240816P00032500 | 2024-07-05 10:09AM EDT | 2024-08-16 | 0.23 | 0.12 | 0.32 | -0.01 | -4.17% | 5 | 772 | 67.19% |
| Z241115P00032500 | 2024-07-05 3:09PM EDT | 2024-11-15 | 0.87 | 0.81 | 0.87 | -0.04 | -4.40% | 1 | 1,416 | 53.17% |
| Z250117P00032500 | 2024-07-01 12:23PM EDT | 2025-01-17 | 1.19 | 0.79 | 1.40 | 0.00 | - | 3 | 91 | 52.12% |
| Z250221P00032500 | 2024-06-25 1:18PM EDT | 2025-02-21 | 1.55 | 1.44 | 1.56 | 0.00 | - | - | 1 | 50.00% |
| Z250620P00032500 | 2024-06-24 3:08PM EDT | 2025-06-20 | 2.10 | 2.14 | 2.31 | 0.00 | - | 1 | 310 | 47.68% |
| Z251219P00032500 | 2024-06-18 10:39AM EDT | 2025-12-19 | 3.00 | 3.05 | 3.30 | 0.00 | - | 5 | 3 | 45.64% |
| Z260116P00032500 | 2024-06-24 1:02PM EDT | 2026-01-16 | 3.10 | 3.15 | 3.30 | 0.00 | - | 2 | 10 | 44.50% |
© 2024 Yahoo. Tutti i diritti riservati.