Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.591,98 +1.460,16 (+2,80%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240719C00052500 | 2024-07-05 3:47PM EDT | 2024-07-19 | 0.21 | 0.18 | 0.25 | +0.09 | +75.00% | 1 | 534 | 51.56% |
| Z240816C00052500 | 2024-07-05 2:44PM EDT | 2024-08-16 | 1.33 | 1.34 | 1.43 | 0.00 | - | 2 | 972 | 56.30% |
| Z241115C00052500 | 2024-07-03 10:39AM EDT | 2024-11-15 | 3.45 | 3.40 | 3.50 | 0.00 | - | 5 | 423 | 51.59% |
| Z250117C00052500 | 2024-07-03 10:02AM EDT | 2025-01-17 | 4.00 | 4.30 | 4.40 | 0.00 | - | 208 | 427 | 49.65% |
| Z250620C00052500 | 2024-06-12 12:11PM EDT | 2025-06-20 | 8.32 | 6.60 | 6.80 | 0.00 | - | 4 | 289 | 50.48% |
| Z251219C00052500 | 2024-06-25 12:00PM EDT | 2025-12-19 | 9.00 | 8.85 | 9.10 | 0.00 | - | 26 | 26 | 50.71% |
| Z260116C00052500 | 2024-07-02 3:23PM EDT | 2026-01-16 | 8.42 | 9.10 | 9.40 | 0.00 | - | 7 | 64 | 50.64% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240719P00052500 | 2024-06-28 10:23AM EDT | 2024-07-19 | 5.92 | 6.30 | 7.45 | 0.00 | - | 1 | 16 | 71.00% |
| Z240816P00052500 | 2024-07-05 12:55PM EDT | 2024-08-16 | 7.40 | 6.75 | 7.50 | -0.60 | -7.50% | 4 | 849 | 53.32% |
| Z241115P00052500 | 2024-07-01 9:33AM EDT | 2024-11-15 | 8.80 | 8.70 | 8.90 | 0.00 | - | 1 | 173 | 43.87% |
| Z250117P00052500 | 2024-06-04 11:01AM EDT | 2025-01-17 | 11.70 | 9.45 | 9.70 | 0.00 | - | 1 | 144 | 42.31% |
| Z250620P00052500 | 2024-06-21 11:43AM EDT | 2025-06-20 | 9.60 | 10.70 | 11.95 | 0.00 | - | 1 | 161 | 44.29% |
| Z260116P00052500 | 2024-07-02 11:44AM EDT | 2026-01-16 | 12.65 | 12.05 | 12.40 | 0.00 | - | 1 | 2 | 36.98% |
© 2024 Yahoo. Tutti i diritti riservati.