Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.558,58 +1.252,06 (+2,39%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816C00057500 | 2024-07-05 3:00PM EDT | 2024-08-16 | 0.65 | 0.33 | 0.72 | +0.10 | +18.18% | 6 | 807 | 54.25% |
| Z241115C00057500 | 2024-06-27 3:57PM EDT | 2024-11-15 | 2.32 | 2.00 | 2.22 | 0.00 | - | 1 | 681 | 50.02% |
| Z250117C00057500 | 2024-07-02 3:05PM EDT | 2025-01-17 | 2.47 | 2.91 | 2.99 | 0.00 | - | 38 | 379 | 48.57% |
| Z250620C00057500 | 2024-07-05 11:46AM EDT | 2025-06-20 | 4.95 | 5.00 | 5.20 | -1.20 | -19.51% | 3 | 142 | 49.21% |
| Z251219C00057500 | 2024-05-15 11:38AM EDT | 2025-12-19 | 6.79 | 8.25 | 8.60 | 0.00 | - | 1 | 16 | 54.49% |
| Z260116C00057500 | 2024-04-11 1:51PM EDT | 2026-01-16 | 8.30 | 5.20 | 7.20 | 0.00 | - | 10 | 38 | 47.74% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816P00057500 | 2024-07-01 11:26AM EDT | 2024-08-16 | 12.95 | 11.50 | 11.75 | 0.00 | - | 2 | 3 | 52.93% |
| Z241115P00057500 | 2024-06-20 2:36PM EDT | 2024-11-15 | 10.65 | 12.40 | 12.70 | 0.00 | - | 3 | 162 | 42.48% |
| Z250117P00057500 | 2024-06-18 3:44PM EDT | 2025-01-17 | 11.30 | 12.90 | 14.10 | 0.00 | - | 1 | 232 | 47.28% |
| Z250620P00057500 | 2024-06-25 12:21PM EDT | 2025-06-20 | 14.25 | 14.00 | 14.95 | 0.00 | - | 1 | 210 | 40.47% |
| Z251219P00057500 | 2024-06-14 10:40AM EDT | 2025-12-19 | 14.45 | 15.15 | 15.55 | 0.00 | - | 33 | 33 | 35.66% |
| Z260116P00057500 | 2024-02-13 4:41PM EDT | 2026-01-16 | 13.35 | 12.25 | 12.60 | 0.00 | - | - | 7 | 20.11% |
© 2024 Yahoo. Tutti i diritti riservati.