Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.789,73 +1.912,19 (+3,69%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816C00062500 | 2024-07-03 10:15AM EDT | 2024-08-16 | 0.25 | 0.24 | 0.35 | 0.00 | - | 2 | 502 | 59.08% |
| Z241115C00062500 | 2024-07-03 11:14AM EDT | 2024-11-15 | 1.25 | 1.28 | 1.39 | 0.00 | - | 11 | 348 | 50.07% |
| Z250117C00062500 | 2024-07-01 2:00PM EDT | 2025-01-17 | 1.71 | 1.92 | 2.11 | 0.00 | - | 3 | 1,812 | 48.83% |
| Z250620C00062500 | 2024-06-24 3:11PM EDT | 2025-06-20 | 4.25 | 3.75 | 4.00 | 0.00 | - | 2 | 155 | 48.54% |
| Z251219C00062500 | 2024-03-20 12:06PM EDT | 2025-12-19 | 8.17 | 4.80 | 5.10 | 0.00 | - | 1 | 6 | 44.59% |
| Z260116C00062500 | 2024-06-21 10:42AM EDT | 2026-01-16 | 7.30 | 5.10 | 6.60 | 0.00 | - | 20 | 74 | 50.21% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816P00062500 | 2024-03-28 10:36AM EDT | 2024-08-16 | 13.70 | 17.05 | 20.85 | 0.00 | - | 1 | 111 | 117.68% |
| Z241115P00062500 | 2024-05-17 2:13PM EDT | 2024-11-15 | 18.55 | 14.50 | 15.55 | 0.00 | - | 1 | 0 | 0.00% |
| Z250117P00062500 | 2024-07-02 11:44AM EDT | 2025-01-17 | 18.05 | 16.60 | 17.25 | 0.00 | - | 1 | 176 | 37.24% |
| Z250620P00062500 | 2024-07-05 1:22PM EDT | 2025-06-20 | 18.10 | 17.85 | 19.00 | -3.60 | -16.59% | 1 | 3 | 40.69% |
| Z251219P00062500 | 2024-06-28 10:48AM EDT | 2025-12-19 | 18.25 | 18.80 | 19.90 | 0.00 | - | 38 | 48 | 37.57% |
© 2024 Yahoo. Tutti i diritti riservati.