Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
Z240816C00070000 | 2024-07-02 1:08PM EDT | 2024-08-16 | 0.11 | 0.06 | 0.67 | 0.00 | - | 5 | 3,148 | 78.52% |
Z241115C00070000 | 2024-06-28 1:33PM EDT | 2024-11-15 | 0.69 | 0.61 | 0.71 | 0.00 | - | 4 | 555 | 50.20% |
Z250117C00070000 | 2024-07-02 1:31PM EDT | 2025-01-17 | 0.84 | 0.87 | 1.69 | 0.00 | - | 10 | 14,417 | 54.15% |
Z250620C00070000 | 2024-06-24 1:38PM EDT | 2025-06-20 | 2.86 | 2.43 | 2.65 | 0.00 | - | 4 | 146 | 47.55% |
Z251219C00070000 | 2024-07-01 12:46PM EDT | 2025-12-19 | 3.85 | 4.10 | 4.35 | 0.00 | - | 1 | 2,534 | 47.41% |
Z260116C00070000 | 2024-07-03 10:13AM EDT | 2026-01-16 | 4.30 | 3.60 | 4.75 | 0.00 | - | 1 | 241 | 48.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
Z240816P00070000 | 2024-03-07 1:24PM EDT | 2024-08-16 | 15.75 | 20.70 | 23.25 | 0.00 | - | 1 | 37 | 0.00% |
Z241115P00070000 | 2024-04-03 10:16AM EDT | 2024-11-15 | 23.25 | 27.80 | 29.30 | 0.00 | - | 1 | 5 | 99.37% |
Z250117P00070000 | 2024-06-21 10:52AM EDT | 2025-01-17 | 21.70 | 23.75 | 25.05 | 0.00 | - | 5 | 62 | 49.63% |
Z260116P00070000 | 2024-01-05 1:45PM EDT | 2026-01-16 | 21.01 | 18.90 | 20.15 | 0.00 | - | 1 | 1 | 0.00% |