Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
Z240816C00080000 | 2024-06-21 11:58AM EDT | 2024-08-16 | 0.14 | 0.03 | 0.36 | 0.00 | - | 2 | 842 | 86.33% |
Z241115C00080000 | 2024-06-27 3:10PM EDT | 2024-11-15 | 0.30 | 0.24 | 0.36 | 0.00 | - | 2 | 110 | 51.95% |
Z250117C00080000 | 2024-07-03 12:55PM EDT | 2025-01-17 | 0.47 | 0.27 | 0.60 | 0.00 | - | 7 | 5,814 | 49.22% |
Z250620C00080000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 1.80 | 1.37 | 1.56 | 0.00 | - | 1 | 32 | 46.97% |
Z251219C00080000 | 2024-07-03 12:59PM EDT | 2025-12-19 | 2.57 | 2.59 | 2.80 | 0.00 | - | 2 | 2,952 | 45.96% |
Z260116C00080000 | 2024-07-02 3:55PM EDT | 2026-01-16 | 2.62 | 2.64 | 3.00 | +0.22 | +9.17% | 15 | 482 | 45.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
Z240816P00080000 | 2024-04-17 2:48PM EDT | 2024-08-16 | 35.60 | 34.50 | 37.40 | 0.00 | - | 10 | 0 | 152.00% |
Z250117P00080000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 37.42 | 33.25 | 34.10 | 0.00 | - | 10 | 0 | 43.60% |