Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.496,91 +1.254,23 (+2,40%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816C00085000 | 2024-07-05 2:18PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.27 | -0.07 | -58.33% | 10 | 449 | 88.48% |
| Z241115C00085000 | 2024-07-05 1:51PM EDT | 2024-11-15 | 0.25 | 0.11 | 0.43 | +0.03 | +13.64% | 2 | 692 | 55.23% |
| Z250117C00085000 | 2024-07-05 2:59PM EDT | 2025-01-17 | 0.36 | 0.20 | 0.82 | +0.02 | +5.88% | 1 | 3,201 | 51.32% |
| Z250620C00085000 | 2024-06-28 12:29PM EDT | 2025-06-20 | 1.15 | 0.99 | 1.20 | 0.00 | - | 1 | 463 | 46.79% |
| Z251219C00085000 | 2024-06-26 2:38PM EDT | 2025-12-19 | 2.22 | 2.00 | 2.35 | 0.00 | - | 1 | 631 | 46.07% |
| Z260116C00085000 | 2024-06-28 2:07PM EDT | 2026-01-16 | 2.40 | 2.00 | 3.20 | 0.00 | - | 1 | 823 | 49.82% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816P00085000 | 2023-12-21 12:17PM EDT | 2024-08-16 | 26.65 | 28.80 | 33.00 | 0.00 | - | - | 0 | 0.00% |
| Z241115P00085000 | 2024-02-12 2:54PM EDT | 2024-11-15 | 29.30 | 29.05 | 29.40 | 0.00 | - | 1 | 7 | 0.00% |
| Z250117P00085000 | 2024-05-21 9:50AM EDT | 2025-01-17 | 42.30 | 34.10 | 37.45 | 0.00 | - | 10 | 0 | 0.00% |
| Z251219P00085000 | 2024-03-05 2:30PM EDT | 2025-12-19 | 32.30 | 37.65 | 38.95 | 0.00 | - | 1 | 1 | 25.98% |
© 2024 Yahoo. Tutti i diritti riservati.