Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 11 | 42 |
- | - | - | - | - | 2024-05-31 | 0.37 | 0.00 | - | 8 | 45 |
- | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 12 | 15 |
- | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 8 | 19 |
9.65 | 0.00 | - | 2 | 360 | 2024-06-21 | 0.13 | -0.02 | -13.33% | 9 | 3,519 |
10.30 | 0.00 | - | 4 | 5,031 | 2024-08-16 | 0.71 | 0.00 | - | 1 | 1,781 |
13.25 | 0.00 | - | 1 | 12 | 2024-11-15 | 1.66 | 0.00 | - | 2 | 1,114 |
12.83 | +0.98 | +8.27% | 40 | 1,962 | 2025-01-17 | 2.08 | 0.00 | - | 200 | 1,834 |
14.40 | 0.00 | - | - | 1 | 2025-06-20 | 3.30 | 0.00 | - | 1 | 94 |
16.86 | 0.00 | - | 3 | 22 | 2025-12-19 | 3.95 | 0.00 | - | 2 | 458 |
16.56 | -0.31 | -1.84% | 2 | 264 | 2026-01-16 | 4.35 | 0.00 | - | 1 | 691 |