Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.28 | +0.04 | +16.67% | 140 | 0 | 2024-07-05 | 0.85 | -0.31 | -26.72% | 18 | 0 |
1.10 | +0.30 | +37.50% | 16 | 833 | 2024-07-12 | 1.41 | -0.07 | -4.73% | 26 | 0 |
1.93 | +0.69 | +55.65% | 4 | 75 | 2024-07-19 | 2.25 | +0.39 | +20.97% | 1 | 98 |
1.81 | -0.04 | -2.16% | 1 | 0 | 2024-07-26 | 2.52 | 0.00 | - | 2 | 0 |
2.35 | 0.00 | - | 5 | 0 | 2024-08-02 | - | - | - | - | - |
3.10 | +0.40 | +14.81% | 2 | 5 | 2024-08-09 | - | - | - | - | - |