Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.11 | +0.01 | +10.00% | 64 | 0 | 2024-07-05 | 0.57 | -1.70 | -74.89% | 1 | 125 |
0.51 | +0.10 | +24.39% | 17 | 0 | 2024-07-12 | 2.26 | 0.00 | - | - | 0 |
0.87 | +0.17 | +24.29% | 20 | 1,580 | 2024-07-19 | 2.91 | +0.12 | +4.30% | 11 | 2,126 |
2.65 | +0.33 | +14.22% | 9 | 9,634 | 2024-08-16 | 4.10 | +0.38 | +10.22% | 3 | 0 |
5.00 | +0.50 | +11.11% | 85 | 647 | 2024-11-15 | 6.35 | 0.00 | - | 53 | 0 |
6.10 | +0.59 | +10.71% | 100 | 724 | 2025-01-17 | 6.90 | 0.00 | - | 20 | 480 |
9.30 | 0.00 | - | 5 | 0 | 2025-06-20 | 7.00 | 0.00 | - | 1 | 0 |
11.45 | 0.00 | - | 2 | 14 | 2025-12-19 | 8.82 | 0.00 | - | 1 | 0 |
12.60 | 0.00 | - | 15 | 0 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 0 |